Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Pornstar STAR | US$0,00000001220 | -17,51% | 72,78% | - | US$164.907 | - |
| 3552 |  Universe Coin UNIS | US$0,002479 | -17,74% | -16,11% | - | US$78.764,31 | - |
| 3553 |  Crypto Holding Frank Token CHFT | US$1,09 | 0,12% | -0,77% | - | US$78.842,35 | - |
| 3554 |  Jointer JNTR | US$0,05981 | -8,53% | -21,64% | - | US$80.610,98 | - |
| 3555 |  Project Quantum QBIT | US$0,00001388 | 25,63% | 29,03% | - | US$103.200 | - |
| 3556 |  Sekuritance SKRT | US$0,02175 | -3,45% | -0,81% | - | US$78.237,00 | - |
| 3557 |  Useless USELESS | US$0,00000001306 | 40,56% | 25,60% | - | US$104.161 | - |
| 3558 |  $LONDON LONDON | US$0,03908 | 10,18% | 0,00% | - | US$77.987,42 | - |
| 3559 |  MINDOL MIN | US$0,1605 | -30,10% | -43,61% | - | US$78.547,65 | - |
| 3560 |  Save Ralph RALPH | US$0,000000005680 | 6,91% | 110,42% | - | US$125.041 | - |
| 3561 |  BSB Token BSBT | US$0,1883 | -6,27% | 26,59% | - | US$77.189,86 | - |
| 3562 |  Vention VENTION | US$0,005271 | 16,85% | 0,00% | - | US$155.320 | - |
| 3563 |  ElonTech ETCH | US$0,000008646 | -14,08% | 2,10% | - | US$114.711 | - |
| 3564 |  Xrpalike Gene XAG | US$0,01645 | 24,88% | 22,26% | - | US$76.784,12 | - |
| 3565 |  APWine Finance APW | US$2,42 | 4,10% | 7,93% | - | US$76.056,30 | - |
| 3566 |  INLOCK ILK | US$0,01427 | -4,18% | -6,06% | - | US$76.000,44 | - |
| 3567 |  Kitty Cake KCAKE | US$0,000006652 | 11,04% | 0,00% | - | US$91.144,64 | - |
| 3568 |  Memecoin MEM | US$0,2776 | -7,76% | 7,21% | - | US$75.476,09 | - |
| 3569 |  Shrew SHREW | US$0,0009763 | -6,21% | 28,09% | - | US$184.231 | - |
| 3570 |  Dcoin Token DT | US$0,008095 | -0,76% | 33,52% | - | US$76.202,16 | - |
| 3571 |  Altura ALU | US$0,004630 | 5,53% | 1,47% | - | US$148.172 | - |
| 3572 |  Moonfarm Finance MFO | US$0,3034 | -6,07% | -24,56% | - | US$106.835 | - |
| 3573 |  Quam Network QUAM | US$0,007288 | 2,24% | 11,48% | - | US$81.199,50 | - |
| 3574 |  Manifold Finance FOLD | US$14,85 | 2,95% | -17,70% | - | US$74.387,20 | - |
| 3575 |  Greenheart CBD CBD | US$0,02348 | 47,51% | 68,86% | - | US$109.960 | - |
| 3576 |  Vira-lata Finance REAU | US$0,000000008456 | -8,59% | 41,34% | - | US$129.997 | - |
| 3577 |  Tenshi TENSHI | US$0,007569 | -6,82% | -31,70% | - | US$72.845,16 | - |
| 3578 |  Stronghold Token SHX | US$0,01364 | 30,84% | 48,99% | - | US$73.739,96 | - |
| 3579 |  Dynamic Set Dollar DSD | US$0,02054 | 3,72% | 1,38% | - | US$73.947,10 | - |
| 3580 |  Dogira DOGIRA | US$0,1111 | 17,01% | 51,18% | - | US$72.898,62 | - |
| 3581 |  Baby Moon Wolf BABYWOLF | US$0,000000000049 | -15,73% | -21,85% | - | US$95.756,07 | - |
| 3582 |  MDUKEY MDU | US$0,03427 | -3,90% | 7,67% | - | US$71.727,01 | - |
| 3583 |  Findora FRA | US$0,02111 | 4,55% | -9,44% | - | US$72.235,72 | - |
| 3584 |  SafeBTC SAFEBTC | US$0,000000004051 | 11,37% | -38,42% | - | US$108.067 | - |
| 3585 |  Tessla Coin TSLA | US$0,3291 | 2,27% | -1,78% | - | US$71.666,76 | - |
| 3586 |  Loon Network LOON | US$0,01301 | -4,76% | 7,97% | - | US$72.071,33 | - |
| 3587 |  YaySwap YAY | US$0,1228 | 4,86% | 205,76% | - | US$71.694,82 | - |
| 3588 |  Slam Token SLAM | US$0,00003302 | 8,02% | 27,72% | - | US$116.709 | - |
| 3589 |  The People's Coin PEEPS | US$0,00000002326 | -2,87% | -14,36% | - | US$71.409,24 | - |
| 3590 |  PAWGcoin $PAWG | US$0,000000005563 | -6,13% | 53,62% | - | US$151.526 | - |
| 3591 |  PRIVATEUM INITIATIVE PVM | US$0,7371 | -2,20% | 4,16% | - | US$141.950 | - |
| 3592 |  KittyCake KCAKE | US$0,000006412 | -20,63% | 0,00% | - | US$197.850 | - |
| 3593 |  Kianite Finance KIAN | US$0,01370 | -0,67% | -3,31% | - | US$70.479,31 | - |
| 3594 |  REDi REDI | US$0,003893 | 7,48% | 44,05% | - | US$70.973,88 | - |
| 3595 |  ROPE Token ROPE | US$0,2797 | 21,30% | 54,86% | - | US$70.631,59 | - |
| 3596 |  Multicoin MTCN | US$0,1168 | -8,34% | -2,42% | - | US$76.036,84 | - |
| 3597 |  Force For Fast FFF | US$0,003922 | -4,71% | 4,50% | - | US$70.432,84 | - |
| 3598 |  Parallel PAR | US$1,16 | -7,24% | -0,05% | - | US$69.725,73 | - |
| 3599 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,06 | -1,04% | 0,25% | - | US$69.723,23 | - |
| 3600 |  Lith Token LITH | US$0,001867 | -3,59% | 15,39% | - | US$69.141,40 | - |
Tabel di atas menampilkan halaman 72 dari total 121 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.