Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  UltimoGG ULTGG | US$0,000000008157 | 1,15% | -8,68% | - | US$139.435 | - |
| 3702 |  Yearn Loans Finance YLFI | US$50,59 | 23,66% | -29,59% | - | US$49.210,67 | - |
| 3703 |  APWars WGOLD | US$0,008158 | 4,60% | 34,57% | - | US$73.401,32 | - |
| 3704 |  POP POP! | US$0,1921 | -4,89% | -10,30% | - | US$48.625,90 | - |
| 3705 |  Mithril Share MIS | US$1,79 | 4,75% | 13,97% | - | US$48.713,78 | - |
| 3706 |  Lightning LIGHT | US$0,06736 | -2,68% | -15,33% | - | US$72.946,35 | - |
| 3707 |  Cometh MUST | US$109,39 | -1,34% | -15,57% | - | US$48.348,17 | - |
| 3708 |  BNS Token BNS | US$0,1000 | 1,21% | 14,74% | - | US$48.354,63 | - |
| 3709 |  YFOX FINANCE YFOX | US$14,19 | 21,79% | -7,37% | - | US$49.009,91 | - |
| 3710 |  wanUSDC WANUSDC | US$1,01 | 3,77% | 2,16% | - | US$48.151,52 | - |
| 3711 |  Basis Dollar Share BSDS | US$0,1577 | 2,71% | 19,41% | - | US$48.044,64 | - |
| 3712 |  BasketDAO BASK | US$70,98 | 9,18% | 29,73% | - | US$47.949,65 | - |
| 3713 |  Tycoon TYC | US$0,06419 | 0,49% | -10,75% | - | US$47.967,73 | - |
| 3714 |  SpacePenguin PNGN | US$0,000000001743 | 3,15% | -55,28% | - | US$57.814,89 | - |
| 3715 |  Hyper Deflate HDFL | US$0,00000008779 | 1,99% | 0,76% | - | US$49.477,10 | - |
| 3716 |  Themis MIS | US$0,08967 | -9,72% | -25,20% | - | US$47.392,75 | - |
| 3717 |  GrowingFi GROW | US$16,62 | 5,24% | 19,06% | - | US$57.717,78 | - |
| 3718 |  RamenSwap RAMEN | US$0,08392 | 0,67% | -21,30% | - | US$53.369,75 | - |
| 3719 |  Total Crypto Market Cap Token TCAP | US$245,72 | -3,75% | 0,17% | - | US$47.054,82 | - |
| 3720 |  Celo Euro CEUR | US$1,18 | -0,08% | 0,43% | - | US$46.747,71 | - |
| 3721 |  Alphawolf Finance AWF | US$0,000000008521 | -1,46% | -28,12% | - | US$46.381,83 | - |
| 3722 |  GSPI Shopping.io Governance GSPI | US$5,26 | -0,94% | 11,46% | - | US$64.166,06 | - |
| 3723 |  Cryptoindex.com 100 CIX100 | US$0,1728 | -2,82% | 12,36% | - | US$45.787,39 | - |
| 3724 |  Kirobo KIRO | US$0,3869 | -6,18% | -32,28% | - | US$46.270,35 | - |
| 3725 |  Donkey DONK | US$0,03583 | -28,89% | -10,23% | - | US$45.069,62 | - |
| 3726 |  Meter Governance mapped by Meter.io eMTRG | US$2,63 | 7,87% | 47,90% | - | US$45.035,48 | - |
| 3727 |  AquaGoat.Finance AQUAGOAT | US$0,000000000192 | 0,60% | 9,97% | - | US$83.998,35 | - |
| 3728 |  Secret (ERC20) WSCRT | US$1,58 | -5,75% | 2,85% | - | US$44.887,29 | - |
| 3729 |  BlackDragon BDT | US$11,93 | 1,03% | 3,29% | - | US$44.618,60 | - |
| 3730 |  Blockchain Quotations Index Token BQT | US$0,01132 | -2,60% | 60,97% | - | US$44.348,60 | - |
| 3731 |  Fundum Capital FND | US$1,98 | 3,15% | -12,99% | - | US$44.541,57 | - |
| 3732 |  Phuture PHTR | US$0,1572 | 1,81% | 3,61% | - | US$44.512,70 | - |
| 3733 |  Sting Defi SDFI | US$1,31 | 0,19% | -13,16% | - | US$45.615,14 | - |
| 3734 |  BitUP Token BUT | US$0,002324 | 0,48% | 5,96% | - | US$44.469,39 | - |
| 3735 |  3X Long Huobi Token Token HTBULL | US$14,21 | -10,12% | 7,98% | - | US$44.435,67 | - |
| 3736 |  Moonlana MOLA | US$0,0001561 | -19,13% | 108,05% | - | US$44.905,84 | - |
| 3737 |  Dotmoovs MOOV | US$0,008609 | -2,08% | 6,72% | - | US$86.378,43 | - |
| 3738 |  Eject EJECT | US$0,000000000004 | -51,64% | -72,25% | - | US$47.537,00 | - |
| 3739 |  HyperGraph HGT | US$0,02410 | -4,28% | 27,69% | - | US$44.170,06 | - |
| 3740 |  TeslaSafe TESLASAFE | US$0,00000002461 | -4,89% | 1,45% | - | US$69.561,81 | - |
| 3741 |  CFl 365 Finance CFL365 | US$0,02005 | -5,50% | -42,37% | - | US$50.687,34 | - |
| 3742 |  WardenSwap WAD | US$0,4356 | -0,15% | 4,00% | - | US$75.761,18 | - |
| 3743 |  TheFutbolCoin TFC | US$0,3123 | -4,27% | -10,19% | - | US$43.203,83 | - |
| 3744 |  Coalculus COAL | US$0,008277 | -27,93% | -11,30% | - | US$42.861,79 | - |
| 3745 |  vBSWAP VBSWAP | US$35,28 | 15,79% | -1,51% | - | US$42.964,90 | - |
| 3746 |  SatoExchange Token SATX | US$0,003672 | -6,59% | 20,35% | - | US$42.864,70 | - |
| 3747 |  Quantfury Token QTF | US$7,05 | -0,57% | 7,70% | - | US$42.476,02 | - |
| 3748 |  3x Long Bitcoin SV Token BSVBULL | US$0,0001529 | -1,23% | 17,04% | - | US$44.588,10 | - |
| 3749 |  Eco Value Coin EVC | US$0,02212 | 120,25% | 115,29% | - | US$42.225,86 | - |
| 3750 |  RFOX Finance VFOX | US$0,8605 | -3,93% | 124,53% | - | US$67.311,91 | - |
Tabel di atas menampilkan halaman 75 dari total 121 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.