Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ATTN ATTN | US$0,005728 | -4,83% | -8,23% | - | US$57.570,06 | - |
| 3652 |  GogolCoin GOL | US$0,1554 | -23,14% | -42,91% | - | US$59.615,44 | - |
| 3653 |  Bright Union BRIGHT | US$0,6202 | -5,29% | 0,00% | - | US$58.612,45 | - |
| 3654 |  Value Network VNTW | US$0,3928 | -15,87% | 44,86% | - | US$58.343,09 | - |
| 3655 |  YumYumFarm YUM | US$0,000001415 | 0,00% | 0,00% | - | US$65.131,88 | - |
| 3656 |  SYL SYL | US$0,002136 | -2,33% | -0,97% | - | US$74.499,81 | - |
| 3657 |  Tokenplay TOP | US$0,01266 | 13,08% | 0,00% | - | US$57.899,30 | - |
| 3658 |  Chronic Token CHT | US$0,01247 | -2,58% | 0,00% | - | US$59.333,12 | - |
| 3659 |  Xenon Pay X2P | US$0,00000003594 | -1,85% | -19,45% | - | US$117.290 | - |
| 3660 |  Rentible RNB | US$0,4348 | -1,23% | -10,42% | - | US$57.644,97 | - |
| 3661 |  GrafSound GSMT | US$0,1690 | -7,52% | -0,21% | - | US$57.485,98 | - |
| 3662 |  DAppNode NODE | US$1,38 | 3,44% | -19,92% | - | US$56.992,60 | - |
| 3663 |  Euler Tools EULER | US$0,04724 | 6,96% | 150,16% | - | US$94.537,36 | - |
| 3664 |  Hamster HAM | US$0,000000000372 | 1,50% | -25,31% | - | US$104.027 | - |
| 3665 |  Bistroo BIST | US$0,1532 | 3,57% | -5,11% | - | US$56.304,86 | - |
| 3666 |  MocktailSwap MOK | US$0,01891 | -4,49% | -15,98% | - | US$55.930,42 | - |
| 3667 |  GameX GMX | US$0,0005152 | -20,98% | 0,00% | - | US$148.063 | - |
| 3668 |  CashBackPro CBP | US$0,9814 | -2,72% | -2,35% | - | US$55.669,66 | - |
| 3669 |  Sake SAK3 | US$20.591,90 | -2,92% | 11,70% | - | US$55.449,25 | - |
| 3670 |  BitcoinX BCX | US$0,001360 | 4,59% | -8,08% | - | US$54.923,42 | - |
| 3671 |  AMC FIGHT NIGHT AMC | US$1,10 | -1,14% | -16,51% | - | US$89.807,47 | - |
| 3672 |  FarmHero HONOR | US$0,02378 | 2,68% | -44,58% | - | US$54.712,68 | - |
| 3673 |  888tron 888 | US$0,2744 | 30,43% | 52,12% | - | US$54.013,87 | - |
| 3674 |  AFEN Blockchain AFEN | US$0,01170 | 1,44% | 31,51% | - | US$355.749 | - |
| 3675 |  Asia Reserve Currency Coin ARCC | US$0,08602 | 0,01% | 0,03% | - | US$54.382,51 | - |
| 3676 |  ClassZZ CZZ | US$0,05147 | -13,31% | -2,76% | - | US$53.916,56 | - |
| 3677 |  Cashcow Finance CCF | US$0,4755 | 5,04% | -32,10% | - | US$73.360,07 | - |
| 3678 |  Woofy WOOFY | US$0,03915 | -0,81% | 27,20% | - | US$53.703,59 | - |
| 3679 |  LemoChain LEMO | US$0,01323 | -1,16% | 0,81% | - | US$53.580,01 | - |
| 3680 |  Realfinance Network REFI | US$0,005241 | -2,42% | 1,58% | - | US$53.104,69 | - |
| 3681 |  iOWN Token iOWN | US$0,01831 | -10,45% | 0,00% | - | US$52.944,02 | - |
| 3682 |  KCCPAD KCCPAD | US$0,04090 | 3,52% | -26,79% | - | US$197.052 | - |
| 3683 |  ShieldEX SLD | US$0,1937 | 0,51% | 3,10% | - | US$80.211,36 | - |
| 3684 |  CrossWallet CWT | US$0,01747 | 4,65% | 33,70% | - | US$132.549 | - |
| 3685 |  DeversiFi DVF | US$2,57 | -3,83% | 11,53% | - | US$51.539,16 | - |
| 3686 |  Tiki Token TIKI | US$0,006855 | 1,72% | -8,84% | - | US$100.830 | - |
| 3687 |  xWIN Finance XWIN | US$2,86 | -6,01% | 12,22% | - | US$53.649,97 | - |
| 3688 |  Mogu MOGX | US$0,007507 | -21,88% | -10,46% | - | US$52.846,32 | - |
| 3689 |  Intelligent Investment Chain IIC | US$0,0001804 | -4,03% | -1,83% | - | US$50.788,30 | - |
| 3690 |  Liti Capital WLITI | US$0,02855 | -5,79% | -9,99% | - | US$50.340,72 | - |
| 3691 |  APY Vision VISION | US$6,12 | 3,04% | 7,79% | - | US$50.338,63 | - |
| 3692 |  Landshare LAND | US$5,21 | -7,01% | 0,00% | - | US$185.083 | - |
| 3693 |  RichCity RICH | US$0,000000004615 | -10,31% | 32,84% | - | US$120.536 | - |
| 3694 |  Fox Finance FOX | US$0,000000005804 | 3,63% | 5,47% | - | US$54.552,00 | - |
| 3695 |  Projekt Diamond DIAMND | US$0,00000001793 | -10,33% | -32,50% | - | US$49.879,02 | - |
| 3696 |  Culture Ticket Chain CTC | US$0,003517 | -4,81% | -0,84% | - | US$49.843,60 | - |
| 3697 |  Combo COMB | US$0,002521 | -13,81% | 19,21% | - | US$47.906,22 | - |
| 3698 |  Black Diamond DIAMONDS | US$0,000001545 | 14,43% | 2,07% | - | US$62.522,44 | - |
| 3699 |  Tigerfinance TIGER | US$0,04977 | 18,64% | 5,02% | - | US$49.080,50 | - |
| 3700 |  SafeETH SAFEETH | US$0,000000000982 | -45,12% | -53,44% | - | US$49.531,01 | - |
Tabel di atas menampilkan halaman 74 dari total 121 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.