Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Coinbase tokenized stock FTX COIN | US$263,21 | -0,60% | 1,23% | - | US$41.536,12 | - |
| 3752 |  UNILAYERX LAYERX | US$40,33 | -1,40% | 102,89% | - | US$41.508,18 | - |
| 3753 |  NFTBooks NFTBS | US$0,000000000005 | 9,22% | -45,22% | - | US$80.311,20 | - |
| 3754 |  Aurix AUR | US$0,3003 | 3,65% | -4,74% | - | US$42.140,38 | - |
| 3755 |  POP Network Token POP | US$0,002100 | -1,61% | -27,13% | - | US$41.747,06 | - |
| 3756 |  Bogged Finance BOG | US$0,9638 | 0,81% | 1,38% | - | US$147.454 | - |
| 3757 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,03 | -2,07% | 1,25% | - | US$41.331,59 | - |
| 3758 |  Interfinex IFEX | US$0,00009467 | -5,11% | 48,29% | - | US$40.306,65 | - |
| 3759 |  Minty Art MINTY | US$0,3732 | -22,79% | -10,59% | - | US$40.977,44 | - |
| 3760 |  Cream ETH 2 CRETH2 | US$2.776,23 | -1,78% | 1,95% | - | US$41.001,51 | - |
| 3761 |  Summit Koda Token KODA | US$0,0005868 | -1,81% | 42,28% | - | US$135.721 | - |
| 3762 |  Bancor Governance Token VBNT | US$1,24 | 1,86% | 13,03% | - | US$40.601,24 | - |
| 3763 |  IterationSyndicate ITS | US$51,50 | -0,04% | 2,19% | - | US$40.377,42 | - |
| 3764 |  CateCoin CATE | US$0,00000008026 | -2,88% | -8,71% | - | US$55.141,08 | - |
| 3765 |  Ally Direct Token DRCT | US$0,01124 | -10,59% | 43,81% | - | US$40.034,18 | - |
| 3766 |  Latamcash LMCH | US$0,003087 | 7,92% | -17,81% | - | US$39.854,45 | - |
| 3767 |  HOGL finance HOGL | US$0,000001653 | 2,01% | -8,65% | - | US$39.836,21 | - |
| 3768 |  Unslashed Finance USF | US$1,22 | -2,46% | 10,77% | - | US$35.908,07 | - |
| 3769 |  LIQ Protocol LIQ | US$0,1894 | 8,40% | 35,30% | - | US$39.475,49 | - |
| 3770 |  BSC Gold BSCGOLD | US$0,0003526 | -13,05% | 1,69% | - | US$40.326,04 | - |
| 3771 |  Nimbus NBU | US$0,1734 | 2,37% | 34,64% | - | US$38.924,24 | - |
| 3772 |  Kiwi Finance KIWI | US$0,2004 | -2,76% | -24,96% | - | US$39.092,32 | - |
| 3773 |  GALAXY NETWORK GNC | US$0,01393 | 12,43% | 0,95% | - | US$38.340,56 | - |
| 3774 |  Basis Dollar BSD | US$0,02453 | -21,99% | 42,81% | - | US$44.570,63 | - |
| 3775 |  Liquidity Dividends Protocol LID | US$0,2489 | -0,46% | 11,28% | - | US$45.259,90 | - |
| 3776 |  CheeseSwap CHS | US$0,05064 | -2,26% | 62,74% | - | US$37.735,70 | - |
| 3777 |  CBET Token CBET | US$0,0000003143 | 2,00% | 15,37% | - | US$42.889,73 | - |
| 3778 |  Ramifi Protocol RAM | US$0,1205 | -1,25% | 62,75% | - | US$37.835,91 | - |
| 3779 |  Robust Token RBT | US$35,76 | -9,20% | -5,23% | - | US$57.279,33 | - |
| 3780 |  Rebasing Liquidity DELTA-RLP | US$208,08 | -11,69% | -20,55% | - | US$37.534,89 | - |
| 3781 |  WingShop WING | US$0,002677 | -1,78% | -42,86% | - | US$37.165,92 | - |
| 3782 |  Upfire UPR | US$0,004222 | -6,38% | -36,82% | - | US$37.392,28 | - |
| 3783 |  ThingsOperatingSystem TOS | US$0,002184 | -9,04% | 8,87% | - | US$36.987,94 | - |
| 3784 |  TripCandy CANDY | US$0,01417 | 8,68% | 42,56% | - | US$60.912,34 | - |
| 3785 |  Pup Doge PUPDOGE | US$0,000000006981 | -1,32% | -70,89% | - | US$85.345,13 | - |
| 3786 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001861 | -15,76% | -47,89% | - | US$37.252,33 | - |
| 3787 |  SIMBA Storage Token SST | US$1,39 | -0,88% | -5,08% | - | US$36.431,67 | - |
| 3788 |  Cryptofifa FFA | US$0,02072 | 1,53% | -14,80% | - | US$34.210,61 | - |
| 3789 |  VinDax Coin VD | US$0,01576 | 7,24% | 8,82% | - | US$36.089,30 | - |
| 3790 |  PYXIS Network PYX | US$0,08752 | -30,53% | -34,52% | - | US$44.873,78 | - |
| 3791 |  Cryption Network CNT | US$0,2046 | -22,40% | -31,49% | - | US$36.033,58 | - |
| 3792 |  Degen Protocol DGN | US$1,76 | 2,39% | 35,67% | - | US$41.383,37 | - |
| 3793 |  Zero Exchange ZERO | US$0,03208 | 0,58% | -3,73% | - | US$35.950,81 | - |
| 3794 |  Hina Inu $HINA | US$0,000000000033 | 0,00% | 3,65% | - | US$35.890,32 | - |
| 3795 |  Dymmax DMX | US$1,35 | 0,04% | 2,46% | - | US$35.963,68 | - |
| 3796 |  The Tokenized Bitcoin imBTC | US$47.194,21 | -1,15% | 4,25% | - | US$35.793,50 | - |
| 3797 |  Supermoon OSM | US$0,000000004965 | 4,51% | 59,10% | - | US$52.001,71 | - |
| 3798 |  TEN TENFI | US$0,1388 | 0,97% | 19,96% | - | US$105.207 | - |
| 3799 |  Pika PIKA | US$0,00000008755 | 36,52% | -53,70% | - | US$35.432,33 | - |
| 3800 |  Metacoin MTC | US$0,1003 | 62,09% | -8,75% | - | US$35.157,46 | - |
Tabel di atas menampilkan halaman 76 dari total 121 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.