Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  ARK Innovation ETF tokenized stock FTX ARKK | US$120,42 | -0,07% | -2,41% | - | US$22.051,93 | - |
| 3952 |  Freeliquid FL | US$0,9919 | 7,80% | 6,20% | - | US$21.661,48 | - |
| 3953 |  Unicap.finance UCAP | US$0,4769 | 1,30% | -1,46% | - | US$21.482,62 | - |
| 3954 |  Bafe io BAFE | US$0,000000002787 | 4,08% | -17,82% | - | US$23.134,58 | - |
| 3955 |  MegaCryptoPolis MEGA | US$16,40 | -5,66% | 4,58% | - | US$21.237,41 | - |
| 3956 |  Secured MoonRat Token SMRAT | US$0,000000004965 | -1,62% | 21,10% | - | US$47.758,24 | - |
| 3957 |  Baby Satoshi SATS | US$6,23 | 6,05% | -16,88% | - | US$45.250,55 | - |
| 3958 |  ROCKI ROCKS | US$0,5102 | 0,52% | 19,81% | - | US$21.039,81 | - |
| 3959 |  MangoChain MGP | US$0,01051 | 0,28% | -15,20% | - | US$21.114,57 | - |
| 3960 |  DeFi City DFC | US$0,07296 | 18,46% | 13,89% | - | US$27.027,95 | - |
| 3961 |  Easticoin ESTI | US$0,002975 | -27,97% | 3,47% | - | US$20.779,23 | - |
| 3962 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,31 | -2,13% | -1,21% | - | US$20.677,60 | - |
| 3963 |  Galaxy Wallet GC | US$0,004812 | 6,93% | -2,67% | - | US$20.251,78 | - |
| 3964 |  BitoPro Exchange Token BITO | US$0,07046 | 0,99% | 9,77% | - | US$20.658,18 | - |
| 3965 |  TEAL TEAT | US$0,05850 | -0,62% | 9,26% | - | US$20.648,54 | - |
| 3966 |  Pantos PAN | US$0,1512 | -0,15% | 12,76% | - | US$20.635,09 | - |
| 3967 |  Eternal Cash EC | US$0,02465 | -17,00% | 13,72% | - | US$21.700,99 | - |
| 3968 |  ZCore Finance ZEFI | US$0,2598 | -1,39% | -5,80% | - | US$56.019,47 | - |
| 3969 |  TideBit Token TBT | US$0,2411 | -1,52% | -6,19% | - | US$20.394,49 | - |
| 3970 |  Prepayway InBit | US$0,001172 | -14,92% | -25,10% | - | US$20.405,62 | - |
| 3971 |  Space Token SPACE | US$0,06313 | -0,15% | -46,68% | - | US$20.154,72 | - |
| 3972 |  ExzoCoin 2.0 EXZO | US$0,0001645 | 6,42% | 37,07% | - | US$32.419,32 | - |
| 3973 |  Goatcoin GOAT | US$453,45 | -5,03% | 43,54% | - | US$29.076,82 | - |
| 3974 |  Polystarter.net POLR | US$0,2778 | -5,13% | -11,64% | - | US$20.241,41 | - |
| 3975 |  CoinMeet MEET | US$0,008131 | -1,42% | 17,03% | - | US$20.222,89 | - |
| 3976 |  DeFinity DEFX | US$0,1386 | -8,15% | 12,13% | - | US$20.159,52 | - |
| 3977 |  Dogereversed EGOD | US$0,000000000010 | 0,30% | 0,00% | - | US$337.137 | - |
| 3978 |  WHEAT Token WHEAT | US$4,26 | -5,34% | -4,75% | - | US$43.392,69 | - |
| 3979 |  Koloop Basic KPC | US$0,002019 | 0,70% | 25,04% | - | US$20.076,08 | - |
| 3980 |  xxxNifty NSFW | US$0,00008805 | 3,33% | 45,86% | - | US$29.213,23 | - |
| 3981 |  BunnyCake BUNNYCAKE | US$0,000000000652 | 0,84% | -5,33% | - | US$19.975,46 | - |
| 3982 |  Blockmason Link BLINK | US$0,0001047 | -15,55% | -49,01% | - | US$20.692,02 | - |
| 3983 |  NFTTONE TONE | US$0,000000000602 | -5,09% | -34,99% | - | US$35.414,33 | - |
| 3984 |  TendieSwap TENDIE | US$2,03 | -6,62% | -28,30% | - | US$97.797,41 | - |
| 3985 |  Moderna tokenized stock FTX MRNA | US$390,03 | 0,27% | -5,70% | - | US$19.761,38 | - |
| 3986 |  MERCI MERCI | US$0,0002812 | 2,99% | 2,58% | - | US$19.632,89 | - |
| 3987 |  CosmicSwap COSMIC | US$1,33 | -20,06% | 31,88% | - | US$112.755 | - |
| 3988 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$46.781,24 | - |
| 3989 |  Toshimon TOSHI | US$27,16 | 1,10% | 9,37% | - | US$19.531,08 | - |
| 3990 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$39,13 | -1,60% | 4,00% | - | US$19.557,92 | - |
| 3991 |  Dexlab DXL | US$0,05586 | 65,53% | 0,00% | - | US$19.569,97 | - |
| 3992 |  Shield Finance SHLD | US$0,009752 | 4,64% | 4,83% | - | US$19.416,21 | - |
| 3993 |  ORO ORO | US$0,06731 | -41,69% | -37,25% | - | US$19.539,80 | - |
| 3994 |  Tamy Token TMT | US$0,04801 | 2,42% | 9,65% | - | US$19.402,78 | - |
| 3995 |  DexMex DEXM | US$0,01844 | -9,72% | -7,03% | - | US$19.356,88 | - |
| 3996 |  Potentiam PTM | US$0,02165 | 0,59% | 5,35% | - | US$19.957,76 | - |
| 3997 |  UNIFI DeFi UNIFI | US$0,001199 | 21,82% | -74,00% | - | US$19.063,73 | - |
| 3998 |  Vancat VANCAT | US$0,000000005099 | 6,18% | 4,05% | - | US$30.775,73 | - |
| 3999 |  bitCEO BCEO | US$0,2890 | 73,27% | 0,17% | - | US$18.881,15 | - |
| 4000 |  Swirl Cash SWIRL | US$0,3091 | -10,69% | -23,79% | - | US$19.620,13 | - |
Tabel di atas menampilkan halaman 80 dari total 121 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.