Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Matic Aave Interest Bearing WETH MAWETH | US$3.232,28 | -1,12% | 3,82% | - | US$15.604,02 | - |
| 4052 |  BabyDot BDOT | US$6.596,70 | -6,60% | -10,28% | - | US$18.950,54 | - |
| 4053 |  Erotica EROTICA | US$0,000000001118 | -6,33% | -57,07% | - | US$15.541,11 | - |
| 4054 |  Catgirl CATGIRL | US$0,000000000033 | -7,13% | 9,39% | - | US$53.952,67 | - |
| 4055 |  DISCIPLINA DSCPL | US$0,003739 | 1,96% | -5,95% | - | US$26.084,86 | - |
| 4056 |  Block Duelers NFT Battles BDT | US$41,84 | -3,08% | -20,41% | - | US$13.833,63 | - |
| 4057 |  Museum of Crypto Art MOCA | US$6,21 | -1,17% | 0,04% | - | US$15.352,82 | - |
| 4058 |  SteakBankFinance SBF | US$0,004216 | -6,93% | -11,87% | - | US$28.960,46 | - |
| 4059 |  NairaX NIRX | US$0,001954 | 2,35% | 19,82% | - | US$15.259,66 | - |
| 4060 |  Moonarch.app MOONARCH | US$0,01473 | -0,88% | -20,69% | - | US$24.244,93 | - |
| 4061 |  SafeWolf SW | US$0,000000000017 | -7,64% | -8,58% | - | US$40.095,61 | - |
| 4062 |  Hithotx HITX | US$0,0004865 | 0,27% | -2,95% | - | US$15.275,05 | - |
| 4063 |  Yetucoin YETU | US$0,01631 | 1,29% | 10,91% | - | US$18.143,95 | - |
| 4064 |  GOGO.finance GOGO | US$18,16 | 7,45% | 56,74% | - | US$15.685,55 | - |
| 4065 |  LUXOCHAIN LUXO | US$0,2170 | 9,20% | -14,03% | - | US$15.206,56 | - |
| 4066 |  Full Send FULLSEND | US$0,000000003404 | -2,78% | 0,05% | - | US$23.838,03 | - |
| 4067 |  Axion AXN | US$0,00009848 | -1,32% | 2,62% | - | US$14.109,20 | - |
| 4068 |  Web Coin Pay WEC | US$0,1923 | -2,10% | -11,74% | - | US$15.089,57 | - |
| 4069 |  moonwolf.io WOLF | US$0,000004006 | -9,45% | -19,70% | - | US$15.155,69 | - |
| 4070 |  VARC VARC | US$0,0004732 | -1,79% | -4,86% | - | US$17.081,11 | - |
| 4071 |  iBNB IBNB | US$0,000000002473 | 3,47% | -20,28% | - | US$35.447,15 | - |
| 4072 |  B21 Invest B21 | US$0,09270 | -5,79% | 3,11% | - | US$14.692,30 | - |
| 4073 |  MoonJuice MOJO | US$0,000000000021 | -10,88% | -11,72% | - | US$18.084,50 | - |
| 4074 |  Save Your Assets SYA | US$0,00000002077 | 0,43% | -4,71% | - | US$43.593,76 | - |
| 4075 |  Foliowatch FWATCH | US$0,0008958 | -35,54% | -23,05% | - | US$14.821,15 | - |
| 4076 |  PinkPanda PINKPANDA | US$0,00000001036 | -0,36% | 15,41% | - | US$34.799,75 | - |
| 4077 |  American Shiba USHIBA | US$0,000000000098 | 2,04% | 3,70% | - | US$14.526,24 | - |
| 4078 |  XDAG XDAG | US$0,003980 | -0,27% | 9,29% | - | US$14.465,98 | - |
| 4079 |  PrivacySwap PRV | US$2,87 | -1,45% | -23,23% | - | US$49.604,59 | - |
| 4080 |  Rewards RWD | US$0,01315 | 1,35% | -9,25% | - | US$137.847 | - |
| 4081 |  Libonomy LBY | US$0,5292 | -9,21% | 13,05% | - | US$14.654,16 | - |
| 4082 |  Carrot CRT | US$0,1476 | 0,95% | 6,83% | - | US$14.277,27 | - |
| 4083 |  Nodeseeds NDS | US$76,42 | 0,75% | -13,77% | - | US$14.251,14 | - |
| 4084 |  CleanOcean CLEANOCEAN | US$0,000000002713 | 36,13% | 50,50% | - | US$57.650,60 | - |
| 4085 |  WorkQuest Token WQT | US$0,05215 | -1,62% | 17,51% | - | US$14.122,98 | - |
| 4086 |  NCAT Token NCAT | US$0,000000003025 | 4,30% | 17,41% | - | US$15.800,40 | - |
| 4087 |  Snowball SNOB | US$0,2707 | -1,29% | 0,35% | - | US$13.985,02 | - |
| 4088 |  Ludena Protocol LDN | US$0,4193 | 9,16% | 2,27% | - | US$9.109,38 | - |
| 4089 |  Dogz DOGZ | US$0,00005520 | -5,10% | 26,37% | - | US$13.889,93 | - |
| 4090 |  Fashion Coin FSHN | US$0,0000006186 | -5,33% | -13,65% | - | US$13.829,33 | - |
| 4091 |  DAIN DAIN | US$0,09215 | 0,14% | -2,04% | - | US$13.669,09 | - |
| 4092 |  MyBricks $BRICKS | US$0,01101 | 1,96% | -20,94% | - | US$32.650,43 | - |
| 4093 |  YUI Token YUI | US$4,05 | -1,78% | 3,13% | - | US$13.555,82 | - |
| 4094 |  CYCAN NETWORK CYN | US$0,9730 | -3,85% | 0,00% | - | US$69.386,63 | - |
| 4095 |  Premia PREMIA | US$0,4053 | -1,69% | 0,55% | - | US$7.576,47 | - |
| 4096 |  GoldFinX GIX | US$1,72 | -0,98% | -8,52% | - | US$13.371,78 | - |
| 4097 |  World of Waves WOW | US$0,002616 | 19,02% | -31,93% | - | US$31.310,93 | - |
| 4098 |  BLOCKMAX OCB | US$0,08374 | 7,85% | -3,44% | - | US$13.134,68 | - |
| 4099 |  SafeHamsters SAFEHAMSTERS | US$0,000001956 | -0,47% | 8,54% | - | US$18.591,30 | - |
| 4100 |  4-Stock 4STC | US$0,001364 | -11,45% | -16,20% | - | US$60.846,11 | - |
Tabel di atas menampilkan halaman 82 dari total 121 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.