Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MoonLift Protocol MLTP | US$0,0002087 | 0,00% | 51,03% | - | US$11.113,54 | - |
| 4152 |  LunarSwap LUNAR | US$0,00009528 | 5,04% | -23,85% | - | US$26.190,81 | - |
| 4153 |  Shiba Link SLINK | US$0,0000001641 | 15,24% | -61,97% | - | US$11.047,27 | - |
| 4154 |  TecraCoin TCR | US$0,3349 | -73,18% | -41,03% | - | US$10.979,94 | - |
| 4155 |  Flits FLS | US$0,7068 | -4,40% | -9,84% | - | US$10.982,98 | - |
| 4156 |  Billibilli Inc tokenized stock FTX BILI | US$73,51 | -0,76% | -6,14% | - | US$10.872,90 | - |
| 4157 |  Mello Token MELLO | US$0,009254 | 5,67% | 98,62% | - | US$30.503,51 | - |
| 4158 |  3X Short Cosmos Token ATOMBEAR | US$0,000002051 | -2,84% | -35,17% | - | US$11.995,03 | - |
| 4159 |  BurnX 2.0 BURNX20 | US$0,000000003658 | 16,12% | 19,67% | - | US$10.700,58 | - |
| 4160 |  Widercoin WDR | US$0,005044 | -0,45% | -19,94% | - | US$10.654,91 | - |
| 4161 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$445,90 | -0,05% | 0,67% | - | US$10.682,57 | - |
| 4162 |  Phoswap PHO | US$0,02021 | -1,41% | 1,53% | - | US$10.654,64 | - |
| 4163 |  Pofid Dao PFID | US$39,66 | -1,71% | 31,14% | - | US$10.636,31 | - |
| 4164 |  AEN Smart Token AENS | US$0,005770 | 1,15% | -8,88% | - | US$9.303,77 | - |
| 4165 |  Aquari AQUARI | US$0,00002335 | 2,29% | 23,07% | - | US$13.024,30 | - |
| 4166 |  Predix Network PRDX | US$0,2207 | -0,59% | 0,03% | - | US$10.495,00 | - |
| 4167 |  Bearn BFI | US$46,24 | 2,78% | 14,21% | - | US$20.330,60 | - |
| 4168 |  Spockchain Network SPOK | US$0,004941 | -3,19% | 9,02% | - | US$10.339,49 | - |
| 4169 |  3X Long OKB Token OKBBULL | US$73,70 | -8,59% | -28,29% | - | US$10.297,74 | - |
| 4170 |  Kill Doge KILLDOGE | US$0,000001173 | -4,23% | 0,00% | - | US$37.947,41 | - |
| 4171 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001942 | -5,66% | 32,35% | - | US$17.923,18 | - |
| 4172 |  Planet Finance AQUA | US$136,46 | 5,42% | 12,04% | - | US$20.202,08 | - |
| 4173 |  01coin ZOC | US$0,002024 | -3,83% | -3,61% | - | US$10.128,73 | - |
| 4174 |  UME Token UME | US$3,16 | 4,26% | 9,63% | - | US$10.141,51 | - |
| 4175 |  Prostarter PROT | US$0,07956 | -0,68% | -4,12% | - | US$10.118,53 | - |
| 4176 |  Omni Real Estate Token ORT | US$0,04208 | -3,66% | -15,93% | - | US$37.497,56 | - |
| 4177 |  FANZY FX1 | US$0,0009359 | 1,94% | 33,64% | - | US$9.454,14 | - |
| 4178 |  SIL.FINANCE SIL | US$125,16 | -1,24% | -10,42% | - | US$19.469,38 | - |
| 4179 |  Jewel JWL | US$0,2921 | -2,28% | -1,95% | - | US$10.090,33 | - |
| 4180 |  Nadeshiko NDSK | US$0,0005697 | -0,11% | 7,08% | - | US$10.089,23 | - |
| 4181 |  GOAT COIN GOAT | US$0,007579 | -1,74% | 55,48% | - | US$10.089,80 | - |
| 4182 |  Crypto Village Accelerator CVAG | US$0,006261 | -78,12% | -98,73% | - | US$9.965,26 | - |
| 4183 |  HRDCOIN HRD | US$0,01026 | -1,40% | -3,47% | - | US$9.953,05 | - |
| 4184 |  Stellar Gold XLMG | US$0,003148 | 14,31% | 20,92% | - | US$9.870,60 | - |
| 4185 |  AstroElon ELONONE | US$0,00000001019 | -3,06% | -27,66% | - | US$10.024,07 | - |
| 4186 |  Bitspawn Protocol SPWN | US$0,004815 | 9,98% | 6,33% | - | US$9.910,77 | - |
| 4187 |  Interest Bearing ETH ibETH | US$3.531,36 | 0,19% | 7,96% | - | US$9.833,54 | - |
| 4188 |  Fairum FAI | US$0,9833 | -4,24% | -1,14% | - | US$9.840,04 | - |
| 4189 |  VKENAF VKNF | US$0,04699 | 19,82% | 9,63% | - | US$7.117,49 | - |
| 4190 |  Kawakami Inu KAWA | US$0,0000008413 | -9,14% | -37,16% | - | US$9.549,97 | - |
| 4191 |  EsportsPro ESPRO | US$0,05996 | -0,01% | 0,37% | - | US$9.655,58 | - |
| 4192 |  Queen of Shiba QUEENSHIBA | US$0,000000000003 | -12,53% | 8,25% | - | US$12.778,29 | - |
| 4193 |  USDL USDL | US$0,7968 | -4,39% | -19,75% | - | US$9.801,86 | - |
| 4194 |  MicroStrategy tokenized stock FTX MSTR | US$739,00 | -1,10% | -1,60% | - | US$9.682,07 | - |
| 4195 |  Chicken KFC | US$9,10 | -0,12% | 9,89% | - | US$9.659,37 | - |
| 4196 |  Raku Coin RAKUC | US$0,0000001073 | 4,03% | -66,39% | - | US$13.123,76 | - |
| 4197 |  Genius Coin GENIUS | US$0,0001709 | 6,39% | 18,54% | - | US$21.399,54 | - |
| 4198 |  COIN $COIN | US$0,2423 | -1,77% | 3,30% | - | US$9.558,14 | - |
| 4199 |  PapaCake PAPACAKE | US$0,000000000441 | 1,20% | -23,55% | - | US$9.544,88 | - |
| 4200 |  Eska ESK | US$0,04425 | 2,78% | 52,36% | - | US$9.478,25 | - |
Tabel di atas menampilkan halaman 84 dari total 121 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.