Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Armor NXM arNXM | US$68,94 | -1,01% | -1,47% | - | US$6.773,15 | - |
| 4302 |  TruePNL PNL | US$0,02755 | 2,10% | 2,26% | - | US$6.759,76 | - |
| 4303 |  3X Short TRX Token TRXBEAR | US$0,0000008104 | -11,92% | -54,50% | - | US$6.696,09 | - |
| 4304 |  Digible DIGI | US$0,02943 | -3,80% | -7,08% | - | US$6.715,30 | - |
| 4305 |  SPACE-iZ SPIZ | US$0,004660 | -7,94% | 5,84% | - | US$6.718,19 | - |
| 4306 |  808TA 808TA | US$0,0000001666 | -3,43% | 20,79% | - | US$6.689,80 | - |
| 4307 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,03 | -6,45% | -0,79% | - | US$6.696,87 | - |
| 4308 |  APPLEB APPLEB | US$0,000000000711 | 4,51% | -15,53% | - | US$7.201,75 | - |
| 4309 |  Hypersign identity HID | US$0,1195 | -1,80% | -16,69% | - | US$6.650,90 | - |
| 4310 |  Shiberus Inu SHIBERUS | US$0,000000000359 | -22,61% | 26,68% | - | US$6.609,14 | - |
| 4311 |  AMMYI Coin AMI | US$0,1371 | -22,17% | -13,37% | - | US$6.587,16 | - |
| 4312 |  SafeBull SAFEBULL | US$0,00000001243 | -29,62% | -81,14% | - | US$10.260,51 | - |
| 4313 |  UCROWDME UCM | US$0,006036 | 19,25% | -7,73% | - | US$6.497,84 | - |
| 4314 |  FoxDcoin FOXD | US$0,00002211 | -8,44% | -16,69% | - | US$6.482,96 | - |
| 4315 |  MetaMoon METAMOON | US$0,000000002255 | -1,10% | -15,55% | - | US$12.969,03 | - |
| 4316 |  Bankroll Vault VLT | US$0,3533 | -4,43% | 0,34% | - | US$6.446,02 | - |
| 4317 |  Yeld Finance YELD | US$12,81 | -0,89% | -4,29% | - | US$6.303,60 | - |
| 4318 |  Dexfolio DEXF | US$0,01700 | 0,71% | -8,08% | - | US$24.496,66 | - |
| 4319 |  Moonlight Token MOONLIGHT | US$0,000000002272 | -4,79% | 30,17% | - | US$15.056,42 | - |
| 4320 |  Niubi Swap NIU | US$0,007395 | -0,77% | 7,09% | - | US$6.804,63 | - |
| 4321 |  TrustFi Network TFI | US$0,05204 | -2,19% | 30,02% | - | US$12.959,78 | - |
| 4322 |  CatBread CATBREAD | US$0,000000003595 | 0,21% | -19,90% | - | US$20.341,08 | - |
| 4323 |  Exchange Payment Coin EXP | US$0,0006573 | -8,39% | -25,85% | - | US$6.275,35 | - |
| 4324 |  Habitat HBT | US$0,4596 | -2,69% | -20,69% | - | US$6.250,15 | - |
| 4325 |  AIDUS TOKEN AIDUS | US$0,001652 | -25,87% | -39,13% | - | US$6.248,55 | - |
| 4326 |  Level01 LVX | US$0,005962 | 4,88% | 2,98% | - | US$6.243,88 | - |
| 4327 |  AirNFTs AIRT | US$0,06013 | -8,20% | -15,94% | - | US$11.626,16 | - |
| 4328 |  BitBase Token BTBS | US$0,5295 | -0,74% | 1,82% | - | US$20.654,94 | - |
| 4329 |  CircleSwap CIR | US$0,3495 | -1,97% | -0,80% | - | US$6.206,17 | - |
| 4330 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,005146 | -0,19% | 3,01% | - | US$6.203,53 | - |
| 4331 |  PicaArtMoney PICA | US$0,01538 | -13,95% | -29,63% | - | US$6.181,92 | - |
| 4332 |  Mover MOVE | US$0,5371 | -0,30% | 7,42% | - | US$6.166,82 | - |
| 4333 |  ElonDoge DAO EDAO | US$12,34 | 15,05% | -4,75% | - | US$9.453,14 | - |
| 4334 |  PantherSwap PANTHER | US$0,03162 | -0,15% | 4,62% | - | US$17.252,36 | - |
| 4335 |  Rootkit Finance ROOT | US$3.475,00 | -2,30% | -0,05% | - | US$6.157,74 | - |
| 4336 |  Piggy Bank Token PIGGY | US$0,000000007375 | 0,99% | 9,85% | - | US$12.199,57 | - |
| 4337 |  ComfyToken COMFY | US$0,000002089 | -3,48% | 7,72% | - | US$6.470,60 | - |
| 4338 |  Social Rocket ROCKS | US$0,2496 | -1,50% | -7,07% | - | US$6.066,41 | - |
| 4339 |  CoinSwap Space CSS | US$2,59 | -14,41% | -15,73% | - | US$7.967,87 | - |
| 4340 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00003909 | 0,33% | -28,09% | - | US$6.013,09 | - |
| 4341 |  Cannumo CANU | US$0,01602 | -9,33% | -8,30% | - | US$19.399,70 | - |
| 4342 |  XPToken.io XPT | US$1,18 | 86,04% | 62,21% | - | US$5.904,32 | - |
| 4343 |  Puriever PURE | US$0,02237 | 6,72% | -29,65% | - | US$5.901,05 | - |
| 4344 |  UrGaming URG | US$0,000000001508 | -6,05% | -7,47% | - | US$6.052,97 | - |
| 4345 |  Dexioprotocol DEXI | US$0,000009150 | -5,89% | -3,91% | - | US$10.973,72 | - |
| 4346 |  Only 1 Token O1T | US$2.632.412 | -7,92% | -4,51% | - | US$26.032,69 | - |
| 4347 |  Advanced Internet Blocks AIB | US$0,008467 | -1,61% | -5,24% | - | US$5.743,99 | - |
| 4348 |  ESR Coin ESRC | US$0,2140 | -20,58% | -23,72% | - | US$5.701,23 | - |
| 4349 |  ProperSix PSIX | US$0,003015 | -0,68% | -6,03% | - | US$5.692,30 | - |
| 4350 |  pTokens LTC PLTC | US$172,48 | 1,55% | 0,00% | - | US$5.660,73 | - |
Tabel di atas menampilkan halaman 87 dari total 121 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.