Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  3X Short Algorand Token ALGOBEAR | US$0,00000006008 | 2,21% | -16,15% | - | US$3.774,78 | - |
| 4452 |  Ultra NFT UNFT | US$0,000000000639 | -9,03% | 0,70% | - | US$7.485,91 | - |
| 4453 |  Ethereum Pro EPRO | US$0,000000007120 | -1,96% | -6,63% | - | US$3.730,37 | - |
| 4454 |  Behodler EYE | US$0,3285 | -3,96% | 6,96% | - | US$3.727,62 | - |
| 4455 |  Concern Poverty Chain CHY | US$0,000007681 | -3,49% | -20,78% | - | US$3.727,76 | - |
| 4456 |  Pokeball POKE | US$0,02410 | -1,02% | -7,76% | - | US$8.735,11 | - |
| 4457 |  Unipilot PILOT | US$3,92 | -1,32% | -17,67% | - | US$3.691,30 | - |
| 4458 |  Matic Aave Interest Bearing YFI MAYFI | US$40.987,81 | 4,24% | 21,79% | - | US$3.673,28 | - |
| 4459 |  Excavo Finance CAVO | US$90,06 | 36,44% | 36,39% | - | US$3.656,61 | - |
| 4460 |  ElonPeg ELONPEG | US$0,000002006 | -1,09% | 15,60% | - | US$7.202,29 | - |
| 4461 |  Collateral Pay Governance COLLG | US$3.575,17 | 16,16% | 5,41% | - | US$3.576,90 | - |
| 4462 |  Metric Exchange METRIC | US$0,8935 | 1,26% | 5,52% | - | US$3.556,79 | - |
| 4463 |  BenePit Protocol BNP | US$0,000008006 | -11,06% | 0,02% | - | US$3.539,01 | - |
| 4464 |  NotSafeMoon NOTSAFEMOON | US$0,000000001208 | -6,84% | 18,91% | - | US$6.920,47 | - |
| 4465 |  Jetswap.finance WINGS | US$0,5077 | -5,04% | -9,24% | - | US$6.552,86 | - |
| 4466 |  Crudeoil Finance OIL | US$0,4033 | 6,16% | 16,90% | - | US$3.596,42 | - |
| 4467 |  Zilswap ZWAP | US$128,10 | 0,08% | 7,65% | - | US$3.492,04 | - |
| 4468 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001053 | 0,50% | -11,95% | - | US$22.323,07 | - |
| 4469 |  Black Phoenix BPX | US$0,0001399 | -3,47% | -6,84% | - | US$3.477,89 | - |
| 4470 |  Baby Shiba BHIBA | US$0,000002276 | -2,32% | -13,52% | - | US$3.961,26 | - |
| 4471 |  Quasarcoin QAC | US$0,01167 | -4,86% | 10,17% | - | US$3.449,42 | - |
| 4472 |  Xpool XPO | US$0,02235 | -0,13% | -3,32% | - | US$76,23 | - |
| 4473 |  Polkainsure Finance PIS | US$10,84 | -5,66% | -28,16% | - | US$2.829,36 | - |
| 4474 |  R34P R34P | US$9,37 | -6,03% | 44,87% | - | US$3.406,47 | - |
| 4475 |  Matic Aave Interest Bearing AAVE MAAAVE | US$412,70 | -0,33% | 8,25% | - | US$3.399,25 | - |
| 4476 |  Skillchain SKI | US$0,007175 | -77,27% | -64,32% | - | US$3.371,77 | - |
| 4477 |  Rowan Token RWN | US$0,004566 | 0,17% | -3,63% | - | US$3.344,40 | - |
| 4478 |  NoLimitCoin NLC2 | US$0,005497 | -6,69% | -0,03% | - | US$3.322,15 | - |
| 4479 |  BitcoinX BTCX | US$0,01871 | -3,08% | -23,68% | - | US$7.849,05 | - |
| 4480 |  IZE IZE | US$0,02855 | -1,84% | -6,94% | - | US$3.309,16 | - |
| 4481 |  HotDoge HOTDOGE | US$0,000000000005 | -4,48% | -66,95% | - | US$5.740,22 | - |
| 4482 |  Blocktyme BTYM | US$0,01277 | 0,14% | 7,90% | - | US$3.308,69 | - |
| 4483 |  XXT-Token XXT | US$0,008611 | 14,36% | -11,42% | - | US$9.179,60 | - |
| 4484 |  Litecash CASH | US$0,007320 | -5,91% | 9,03% | - | US$3.289,87 | - |
| 4485 |  SpaceCorgi SCORGI | US$0,000000001228 | -4,14% | -0,40% | - | US$4.981,31 | - |
| 4486 |  Dice DICE | US$0,000007856 | -16,18% | -1,73% | - | US$3.289,33 | - |
| 4487 |  Zurcoin ZUR | US$0,004549 | -70,75% | -21,38% | - | US$3.277,78 | - |
| 4488 |  Farm Space SPACE | US$0,01018 | -0,91% | -4,45% | - | US$8.728,07 | - |
| 4489 |  Lonelyfans LOF | US$0,000000001413 | -1,39% | 11,84% | - | US$4.291,13 | - |
| 4490 |  N3RD Finance N3RDz | US$24,75 | 1,24% | 1,53% | - | US$3.249,14 | - |
| 4491 |  KAI INU KAIINU | US$0,000000001406 | -1,63% | -3,52% | - | US$6.472,52 | - |
| 4492 |  Ecoreal Estate ECOREAL | US$0,1428 | 0,39% | 10,12% | - | US$3.195,28 | - |
| 4493 |  Kryptobellion KRYPTO | US$0,002357 | 2,92% | -0,11% | - | US$7.922,76 | - |
| 4494 |  Arro Social ARRO | US$0,001050 | -10,67% | -18,73% | - | US$3.245,51 | - |
| 4495 |  Promise PROMISE | US$0,00000001521 | -17,35% | -18,29% | - | US$632,50 | - |
| 4496 |  50x.com 50X | US$0,1694 | 0,35% | 9,69% | - | US$3.191,00 | - |
| 4497 |  CrossFi CRFI | US$0,2441 | 3,05% | -31,21% | - | US$7.587,19 | - |
| 4498 |  Havens Nook HXN | US$0,1044 | -13,21% | 22,81% | - | US$3.174,05 | - |
| 4499 |  Foxy Equilibrium Foxy | US$0,6933 | 5,70% | 13,93% | - | US$9.102,05 | - |
| 4500 |  LEVELG LEVELG | US$0,06295 | 0,01% | -0,55% | - | US$3.150,28 | - |
Tabel di atas menampilkan halaman 90 dari total 121 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.