Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Apple tokenized stock FTX AAPL | US$148,50 | -0,62% | 1,61% | - | US$2.520,63 | - |
| 4552 |  ButterSwap BUTTER | US$0,01534 | 2,92% | 1,80% | - | US$2.516,08 | - |
| 4553 |  Mini Hollywood Doge MOLLYDOGE ⭐ | US$0,0000002627 | 1,92% | 12,56% | - | - | - |
| 4554 |  POLKADOGE PDOGE | US$0,000000001502 | -3,60% | -26,65% | - | US$2.487,07 | - |
| 4555 |  SafeWin SAFEWIN | US$0,000000000289 | -15,55% | -18,33% | - | - | - |
| 4556 |  Big Bang Game Coin BBGC | US$0,00006905 | -4,11% | -5,46% | - | US$2.458,10 | - |
| 4557 |  Degens DEGENS | US$1,92 | 1,88% | 6,50% | - | US$2.449,93 | - |
| 4558 |  Hungry Bear HUNGRY | US$0,000000001708 | -8,96% | -3,32% | - | US$2.726,47 | - |
| 4559 |  Ultra Clear UCR | US$0,01647 | -4,33% | 2,44% | - | US$2.427,85 | - |
| 4560 |  Cheecoin CHEE | US$0,02379 | 1,93% | 49,49% | - | US$9.638,36 | - |
| 4561 |  SolarWind Token SLW | US$0,0007297 | -0,06% | -43,35% | - | US$5.243,05 | - |
| 4562 |  Polkadog PDOG | US$0,06683 | 0,04% | -6,28% | - | US$2.344,08 | - |
| 4563 |  3X Short BNB Token BNBBEAR | US$0,00000004001 | -7,64% | -37,90% | - | US$2.335,25 | - |
| 4564 |  Gabecoin GABECOIN | US$0,000000001740 | 0,65% | 14,08% | - | - | - |
| 4565 |  Zoom Protocol ZOM | US$8,23 | -0,55% | 0,02% | - | US$1.572,79 | - |
| 4566 |  IOEX IOEX | US$0,02222 | 0,06% | 1,39% | - | US$2.316,62 | - |
| 4567 |  Kombai Inu KOMBAI | US$0,000000000914 | -4,90% | -6,38% | - | US$2.293,94 | - |
| 4568 |  GSENetwork GSE | US$0,00003788 | 36,25% | 31,07% | - | US$2.287,35 | - |
| 4569 |  DeChart DCH | US$0,005474 | -1,05% | 17,50% | - | US$6.533,88 | - |
| 4570 |  BNB Diamond BNBD | US$0,000000008308 | 0,18% | 14,69% | - | US$4.837,33 | - |
| 4571 |  YOKcoin YOK | US$0,02152 | -1,32% | -1,80% | - | US$2.255,30 | - |
| 4572 |  Decubate DCB | US$0,02119 | -0,87% | -0,41% | - | US$43.788,38 | - |
| 4573 |  3X Long Dragon Index Token DRGNBULL | US$27,97 | 9,00% | 67,59% | - | US$2.266,07 | - |
| 4574 |  YeaFinance YEA | US$3,99 | 7,59% | 6,98% | - | US$2.307,76 | - |
| 4575 |  BakerDAO BKR | US$7,64 | -2,04% | 2,39% | - | US$6.541,10 | - |
| 4576 |  Punk PUNK | US$434.833 | -1,82% | 9,66% | - | US$2.245,71 | - |
| 4577 |  BitDEFi BFI | US$3,12 | 0,51% | -11,55% | - | US$2.233,36 | - |
| 4578 |  Future Of Finance Fund FFF | US$112,57 | -1,55% | 3,31% | - | US$2.225,54 | - |
| 4579 |  renZEC RENZEC | US$143,74 | -0,60% | 5,89% | - | US$2.204,35 | - |
| 4580 |  TranslateMe Network Token TMN | US$0,002918 | -1,59% | -6,69% | - | US$2.198,49 | - |
| 4581 |  BearHunt BHUNT | US$0,00000001442 | -33,00% | -35,91% | - | US$4.261,13 | - |
| 4582 |  Tesla tokenized stock FTX TSLA | US$717,10 | 0,26% | 2,81% | - | US$2.172,96 | - |
| 4583 |  Unknown Fair Object UFO | US$0,1847 | -0,86% | -4,47% | - | US$2.130,41 | - |
| 4584 |  Vibraniums VIBRA | US$0,0000005331 | -7,86% | 76,54% | - | US$4.550,64 | - |
| 4585 |  Merlin MERL | US$0,06305 | 0,65% | 5,11% | - | - | - |
| 4586 |  IQONIQ FanEcoSystem IQQ | US$0,01962 | -11,40% | -5,08% | - | US$2.112,02 | - |
| 4587 |  NewYorkCoin NYC | US$0,00003731 | 27,34% | 21,43% | - | US$2.091,09 | - |
| 4588 |  Koinos KOIN | US$0,08282 | -9,55% | 2,71% | - | US$2.089,06 | - |
| 4589 |  KPOP Fan Token KPOP | US$0,005850 | -2,88% | -1,07% | - | - | - |
| 4590 |  GEM PROTOCOL GEM | US$0,02201 | 1,13% | -50,17% | - | - | - |
| 4591 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | - | - |
| 4592 |  Shiba Corp BSHIBA | US$0,000000001249 | -2,44% | -1,09% | - | US$1.338,32 | - |
| 4593 |  Infinity Economics XIN | US$0,005077 | 102,63% | 103,92% | - | US$2.043,51 | - |
| 4594 |  Parallel Protocol MIMO | US$0,02636 | -4,98% | -21,34% | - | US$2.039,92 | - |
| 4595 |  DigiDinar Token DDRT | US$0,006565 | 28,93% | 46,93% | - | US$2.036,30 | - |
| 4596 |  Mixin XIN | US$415,77 | 3,27% | 10,68% | - | US$2.031,60 | - |
| 4597 |  Umbria Network UMBR | US$0,8561 | -2,31% | 5,24% | - | US$2.011,14 | - |
| 4598 |  Amazon tokenized stock FTX AMZN | US$3.300,50 | 0,06% | -0,83% | - | US$2.011,36 | - |
| 4599 |  Daily DAILY | US$0,002098 | -44,79% | -43,50% | - | US$2.225,76 | - |
| 4600 |  Prude Token PRUDE | US$0,000000000121 | -5,50% | -41,53% | - | US$12.095,76 | - |
Tabel di atas menampilkan halaman 92 dari total 121 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.