Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  unilock.network UNL | US$0,05264 | -0,65% | -1,01% | - | US$743,61 | - |
| 4752 |  BuckHathCoin BHIG | US$0,08143 | -7,98% | 13,21% | - | US$739,01 | - |
| 4753 |  Octree OCT | US$256,87 | 0,30% | 13,71% | - | US$777,37 | - |
| 4754 |  SaltSwap Finance SALT | US$0,03100 | -1,25% | -8,35% | - | US$3.074,31 | - |
| 4755 |  Hamtaro HAMTARO | US$0,000000000523 | -0,37% | 11,77% | - | US$821,39 | - |
| 4756 |  Charitas CHAR | US$0,0009740 | -0,61% | 10,94% | - | US$3.108,04 | - |
| 4757 |  Midas Dollar MDO | US$0,03948 | 1,82% | 4,71% | - | US$1.375,62 | - |
| 4758 |  BoomBaby.io BOOMB | US$0,000000000947 | -1,51% | -6,07% | - | US$691,91 | - |
| 4759 |  YFIA YFIA | US$0,1701 | -31,96% | -31,98% | - | US$685,72 | - |
| 4760 |  FLAMA FMA | US$0,01695 | -27,69% | 74,14% | - | US$677,89 | - |
| 4761 |  YFWorld YFW | US$11,46 | 0,06% | 0,02% | - | US$679,49 | - |
| 4762 |  The Universal Settlement Coin TUSC | US$0,00004249 | -35,03% | -15,80% | - | US$672,06 | - |
| 4763 |  SwapAll SAP | US$0,1309 | 0,20% | -15,51% | - | US$683,16 | - |
| 4764 |  DAPPCENTS DPC | US$0,001258 | 11,95% | 54,68% | - | US$660,46 | - |
| 4765 |  PocMon PMON | US$0,00000001921 | 113,45% | 229,10% | - | US$665,34 | - |
| 4766 |  Lykke LKK | US$0,008485 | 1,74% | -6,06% | - | US$669,46 | - |
| 4767 |  Hachiko Inu HACHIKO | US$0,000000000865 | -3,52% | -19,01% | - | US$645,02 | - |
| 4768 |  Global Reserve System GLOB | US$3,95 | -1,60% | 32,63% | - | US$639,62 | - |
| 4769 |  Waffle WAF | US$0,01615 | 1,18% | 7,63% | - | US$1.073,23 | - |
| 4770 |  Mooni DeFi MOONI | US$0,000000000380 | -4,94% | -23,98% | - | US$625,05 | - |
| 4771 |  AlloHash ALH | US$0,01103 | -28,92% | -40,93% | - | US$617,69 | - |
| 4772 |  SUNI SUNI | US$0,007650 | -3,18% | 4,11% | - | US$608,41 | - |
| 4773 |  ZenSports SPORTS | US$0,00007106 | -0,77% | 6,04% | - | US$608,62 | - |
| 4774 |  Yearn Finance DOT YFDOT | US$11,83 | -1,05% | 1,56% | - | US$603,44 | - |
| 4775 |  FIRST INTERCHANGEABLE TOKEN FIT | US$2,48 | -0,49% | -3,06% | - | US$595,64 | - |
| 4776 |  Universa UTNP | US$0,004048 | -3,34% | 4,82% | - | US$586,91 | - |
| 4777 |  Wault Finance (OLD) WAULT | US$14,60 | 4,58% | -6,27% | - | US$1.645,17 | - |
| 4778 |  BlockCDN BCDN | US$0,0008631 | -11,49% | 2,82% | - | US$583,84 | - |
| 4779 |  Monster Slayer Share MSS | US$2,06 | -9,97% | 20,48% | - | US$772,00 | - |
| 4780 |  yBEAR.finance YBEAR | US$0,001775 | -6,99% | -72,82% | - | US$1.255,35 | - |
| 4781 |  Yup YUP | US$0,5157 | -2,87% | -17,58% | - | US$561,97 | - |
| 4782 |  hodlearn HODL | US$0,0006305 | -9,43% | -22,68% | - | US$559,17 | - |
| 4783 |  DogeMoon DOGEMOON | US$0,00002053 | 0,38% | 24,66% | - | US$1.222,91 | - |
| 4784 |  XCOM XC | US$0,007477 | -0,20% | 0,62% | - | US$544,74 | - |
| 4785 |  Polywolf MOON | US$0,1463 | -0,81% | 6,50% | - | US$540,47 | - |
| 4786 |  Absorber Protocol ABS | US$0,2748 | 1,32% | 8,67% | - | US$540,59 | - |
| 4787 |  YFII Gold YFIIG | US$1,55 | -4,48% | -15,16% | - | US$536,12 | - |
| 4788 |  Electra ECA | US$0,00001427 | -42,50% | -60,12% | - | US$536,15 | - |
| 4789 |  happy birthday coin HBDC | US$0,006103 | 0,55% | 24,02% | - | US$374,20 | - |
| 4790 |  oBTC OBTC | US$47.445,86 | 0,00% | 0,00% | - | US$529,80 | - |
| 4791 |  Lunar Highway LUNAR | US$0,000000000202 | -0,41% | 11,56% | - | US$694,45 | - |
| 4792 |  WHITEX WHX | US$0,001692 | -1,67% | 6,30% | - | US$526,80 | - |
| 4793 |  Trade Butler Bot TBB | US$235,22 | -2,54% | 4,01% | - | US$524,99 | - |
| 4794 |  Bolt Dollar BTD | US$0,05843 | 0,01% | -7,70% | - | US$3.343,94 | - |
| 4795 |  SPICE SPICE | US$0,2019 | 0,01% | -0,86% | - | US$513,15 | - |
| 4796 |  Bitbook Gambling BXK | US$0,04142 | 127,89% | 137,72% | - | US$512,53 | - |
| 4797 |  MMAON MMAON | US$0,01854 | -8,73% | 8,55% | - | US$495,30 | - |
| 4798 |  E1337 1337 | US$1,50 | -1,11% | 9,15% | - | US$489,90 | - |
| 4799 |  SafeLight SAFELIGHT | US$0,000000001426 | -3,90% | 45,78% | - | US$1.139,65 | - |
| 4800 |  Uniswap Finance UNFI | US$0,02427 | 22,04% | 42,16% | - | US$486,00 | - |
Tabel di atas menampilkan halaman 96 dari total 121 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.