Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Rivermount RM | US$0,001433 | 0,05% | 0,55% | - | US$101,46 | - |
| 4952 |  The Smokehouse SMOKE | US$0,002341 | -1,85% | 7,65% | - | US$200,41 | - |
| 4953 |  Infinite Ricks RICK | US$0,0004707 | -1,59% | 5,35% | - | US$75,79 | - |
| 4954 |  Bulldog Token BDOG | US$0,003380 | -1,83% | -2,33% | - | US$100,19 | - |
| 4955 |  EURxb EURXB | US$1,15 | 0,02% | -0,34% | - | US$82,43 | - |
| 4956 |  BuySell BULL | US$0,2824 | -1,59% | 5,18% | - | US$99,74 | - |
| 4957 |  Beyond Meat tokenized stock FTX BYND | US$120,82 | -0,03% | -2,84% | - | US$99,59 | - |
| 4958 |  Netkoin NTK | US$0,00006512 | 172,27% | 105,69% | - | US$98,71 | - |
| 4959 |  BTA Protocol BTAP | US$0,004841 | -1,31% | 2,66% | - | US$98,04 | - |
| 4960 |  Unlimited FiscusFYI UFFYI | US$0,1553 | -1,59% | -8,51% | - | US$96,36 | - |
| 4961 |  SKINCHAIN SKC | US$0,00001001 | -49,97% | -49,99% | - | US$96,02 | - |
| 4962 |  Koduro KODURO | US$0,000000000439 | 0,91% | 14,12% | - | US$351,20 | - |
| 4963 |  Musubi MUSUBI | US$0,0000001764 | -1,89% | -3,68% | - | US$93,88 | - |
| 4964 |  Nebulaprotocol SNBL | US$0,1808 | 1,15% | 14,96% | - | US$93,88 | - |
| 4965 |  VANCI FINANCE VANCII | US$5,27 | 0,05% | 61,87% | - | US$120,10 | - |
| 4966 |  HeartBout Pay HP | US$0,001883 | 31,21% | 5,35% | - | US$89,46 | - |
| 4967 |  Snoop Doge SNOGE | US$0,02656 | -1,71% | -22,35% | - | US$88,67 | - |
| 4968 |  Whole Earth Coin WEC | US$0,01311 | -30,98% | 7,14% | - | US$88,43 | - |
| 4969 |  LegalBlock LBK | US$0,0006084 | -2,51% | -15,06% | - | US$88,15 | - |
| 4970 |  Tcoin TCO | US$0,00001847 | 17,57% | -5,31% | - | US$87,68 | - |
| 4971 |  Dequant DEQ | US$0,04142 | -1,59% | 4,17% | - | US$87,17 | - |
| 4972 |  DeCash DESH | US$0,0006991 | 23,68% | -41,77% | - | US$87,15 | - |
| 4973 |  BAEPAY BAEPAY | US$0,08037 | -1,04% | -6,78% | - | US$86,37 | - |
| 4974 |  Defi DEFI | US$0,7112 | 8,11% | 12,09% | - | US$86,26 | - |
| 4975 |  EncrypGen DNA | US$0,03709 | -15,63% | 35,73% | - | US$86,15 | - |
| 4976 |  WindSwap WINDY | US$0,002492 | 0,37% | -24,65% | - | US$155,02 | - |
| 4977 |  MoonDAO MNDAO | US$0,000000000491 | 1,16% | 13,65% | - | US$136,27 | - |
| 4978 |  HyperMeteor HYMETEOR | US$0,000000000255 | 0,33% | 7,27% | - | US$150,37 | - |
| 4979 |  APEcoin APE | US$0,06654 | 0,92% | 9,91% | - | US$156,58 | - |
| 4980 |  Saferune SAFERUNE | US$0,000000002834 | 0,62% | 10,49% | - | US$4.040,65 | - |
| 4981 |  EzyStayz EZY | US$0,0004767 | -1,35% | -4,13% | - | US$79,27 | - |
| 4982 |  SafeLaunchpad SLD | US$0,0000004629 | 0,24% | 9,77% | - | US$870,69 | - |
| 4983 |  Memes Token MEMES | US$0,000000002623 | 0,65% | -17,88% | - | US$77,82 | - |
| 4984 |  Norse Finance NFI | US$1,04 | 0,65% | -9,49% | - | US$76,31 | - |
| 4985 |  LuckTogether LUCK | US$0,01010 | 2,75% | 0,07% | - | US$75,36 | - |
| 4986 |  g9tro Crowdfunding Platform G9TRO | US$0,006921 | -64,04% | -56,27% | - | US$74,03 | - |
| 4987 |  TokenBacon BAK | US$0,4966 | -2,61% | 5,45% | - | US$76,62 | - |
| 4988 |  Bird Finance(HECO) BIRD | US$0,0001108 | -0,83% | -29,16% | - | US$73,22 | - |
| 4989 |  SafeZone SAFEZONE | US$0,0004503 | 5,20% | 0,47% | - | US$73,12 | - |
| 4990 |  XNODE XNODE | US$0,01742 | -6,64% | -20,26% | - | US$72,22 | - |
| 4991 |  Netflix tokenized stock FTX NFLX | US$517,54 | -0,02% | -0,90% | - | US$72,19 | - |
| 4992 |  FarSwap FAR | US$0,05165 | -3,30% | -20,49% | - | US$144,92 | - |
| 4993 |  BLOCKIDCOIN BID | US$0,2255 | -3,80% | -24,45% | - | US$71,18 | - |
| 4994 |  Reflector.Finance RFCTR | US$0,01212 | -1,69% | 2,77% | - | US$67,53 | - |
| 4995 |  AurusSILVER AWS | US$0,7708 | 0,00% | -2,15% | - | US$67,06 | - |
| 4996 |  GigaPool GIGA | US$0,000004417 | 0,33% | 11,45% | - | US$76,73 | - |
| 4997 |  HoboNickels HBN | US$0,005648 | -1,59% | -2,75% | - | US$66,39 | - |
| 4998 |  HEDGE4.Ai HEJJ | US$0,00007738 | -1,84% | -4,32% | - | US$197,10 | - |
| 4999 |  MECHAZILLA MECHAZ | US$0,000000000144 | -0,97% | 13,26% | - | US$224,77 | - |
| 5000 |  Google tokenized stock FTX GOOGL | US$2.762,00 | 0,19% | 2,13% | - | US$66,14 | - |
Tabel di atas menampilkan halaman 100 dari total 121 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.