Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  New Ventures NEWW | US$0,0005025 | -15,02% | -88,06% | - | US$4.232,08 | - |
| 5052 |  French Digital Reserve FDR | US$0,7522 | 6,25% | 13,07% | - | US$32,26 | - |
| 5053 |  BSC FARM BSC | US$0,06520 | -3,72% | -27,58% | - | US$341,74 | - |
| 5054 |  SafeYield SAFEYIELD | US$0,0009973 | -0,36% | 4,79% | - | US$53,03 | - |
| 5055 |  PlusOneCoin PLUS1 | US$0,004848 | -2,54% | -22,49% | - | US$31,73 | - |
| 5056 |  MCS Token MCS | US$0,0003595 | -1,78% | 3,13% | - | US$30,00 | - |
| 5057 |  UCX FOUNDATION UCX | US$0,1493 | -0,90% | -47,09% | - | US$28,18 | - |
| 5058 |  AladiEx ALA | US$0,02152 | -9,99% | -20,65% | - | US$28,09 | - |
| 5059 |  BitKAM KAM | US$0,0003766 | -1,59% | 5,35% | - | US$27,89 | - |
| 5060 |  GIVE Token GIVE | US$0,000000000156 | -3,16% | -29,36% | - | US$20,80 | - |
| 5061 |  NVIDIA tokenized stock FTX NVDA | US$202,00 | 0,00% | -0,30% | - | US$26,73 | - |
| 5062 |  Profile Utility Token PUT | US$0,001763 | -22,01% | 227,60% | - | US$26,63 | - |
| 5063 |  Schilling-Coin SCH | US$0,0009868 | -14,84% | -31,46% | - | US$26,23 | - |
| 5064 |  Polkatrain POLT | US$0,06074 | -11,34% | -24,77% | - | US$25,68 | - |
| 5065 |  Newsolution NST | US$0,004707 | -10,54% | -18,96% | - | US$25,20 | - |
| 5066 |  Elk Finance ELK | US$1,33 | -3,35% | 10,34% | - | US$24,67 | - |
| 5067 |  NFTL Token NFTL | US$0,005481 | -2,26% | 6,27% | - | US$87,76 | - |
| 5068 |  RUSH RUC | US$0,07567 | -1,59% | -25,57% | - | US$24,43 | - |
| 5069 |  Amoveo VEO | US$40,74 | 22,12% | -24,01% | - | US$24,32 | - |
| 5070 |  Pfizer tokenized stock Bittrex PFE | US$48,92 | 3,55% | 3,58% | - | US$24,27 | - |
| 5071 |  B ONE PAYMENT B1P | US$0,0006868 | -82,04% | -80,78% | - | US$24,01 | - |
| 5072 |  DeFi Gold DFGL | US$0,2280 | 6,23% | 19,45% | - | US$23,33 | - |
| 5073 |  Social Send SEND | US$0,008520 | -2,67% | 4,20% | - | US$23,01 | - |
| 5074 |  Ulgen Hash Power UHP | US$0,01311 | 1,61% | 22,41% | - | US$22,80 | - |
| 5075 |  Touch Social TST | US$0,005648 | -1,59% | 5,35% | - | US$22,60 | - |
| 5076 |  Utile Network UTL | US$0,001191 | -40,52% | 13,55% | - | US$52,77 | - |
| 5077 |  Rug Busters RUGBUST | US$0,08060 | 5,20% | 29,60% | - | US$22,50 | - |
| 5078 |  Safetesla SAFETESLA | US$0,000000000293 | 0,56% | -8,90% | - | US$396,19 | - |
| 5079 |  CitiOs R2R | US$0,0004707 | -1,59% | 5,35% | - | US$21,81 | - |
| 5080 |  dForce USDx USDX | US$0,9042 | -9,15% | 0,07% | - | US$21,63 | - |
| 5081 |  Uniform Fiscal Object UFO | US$0,0005411 | 2,70% | -26,28% | - | US$21,20 | - |
| 5082 |  SaveToken SAVE | US$0,0001001 | 0,06% | 0,02% | - | US$21,12 | - |
| 5083 |  AurusGOLD AWG | US$57,38 | 1,72% | 0,93% | - | US$20,57 | - |
| 5084 |  Curio Governance CGT | US$0,4772 | 0,06% | 40,17% | - | US$20,55 | - |
| 5085 |  3X Long Tether Gold Token XAUTBULL | US$6.117,50 | 1,33% | 0,66% | - | US$20,40 | - |
| 5086 |  Amazon tokenized stock Bittrex AMZN | US$3.276,53 | -1,12% | -2,49% | - | US$19,90 | - |
| 5087 |  BlackBerry tokenized stock FTX BB | US$9,86 | -0,50% | -4,60% | - | US$19,73 | - |
| 5088 |  GoalTime N GTX | US$0,0004903 | 0,06% | 4,28% | - | US$19,58 | - |
| 5089 |  Blurt BLURT | US$0,003766 | -1,59% | 5,35% | - | US$19,50 | - |
| 5090 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$451,82 | 1,70% | 0,35% | - | US$18,74 | - |
| 5091 |  GYA GYA | US$0,03132 | -3,44% | 7,72% | - | US$18,48 | - |
| 5092 |  Yuang Coin YUANG | US$0,000000000229 | -1,51% | -9,31% | - | US$18,30 | - |
| 5093 |  STONK STONK | US$0,0006905 | -20,55% | -23,39% | - | US$18,17 | - |
| 5094 |  Netflix tokenized stock Bittrex NFLX | US$514,60 | -1,43% | -2,57% | - | US$18,02 | - |
| 5095 |  Gambit GMT | US$9,69 | -0,40% | -0,19% | - | US$258,47 | - |
| 5096 |  Yearn Finance Red Moon YFRM | US$4,71 | -1,59% | 5,35% | - | US$17,48 | - |
| 5097 |  BitCanna BCNA | US$0,02683 | -3,29% | -15,42% | - | US$17,43 | - |
| 5098 |  Yearn Finance Bit2 YFB2 | US$5,04 | -0,93% | -60,71% | - | US$16,95 | - |
| 5099 |  BEAR Coin BEAR | US$0,01224 | -11,77% | 24,51% | - | US$16,41 | - |
| 5100 |  DeFi Insurance Protocol DFIP | US$0,00001412 | -1,59% | 5,35% | - | US$16,39 | - |
Tabel di atas menampilkan halaman 102 dari total 121 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.