Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Tacos TACO | US$0,05962 | -2,48% | -8,04% | - | US$298,67 | - |
| 4852 |  Apache APACHE | US$0,1392 | -1,00% | 15,93% | - | US$718,49 | - |
| 4853 |  Wrapped BIND WBIND | US$0,02930 | -1,17% | -0,72% | - | US$293,38 | - |
| 4854 |  Crypto Cricket Club 3Cs | US$0,08849 | -1,59% | 85,11% | - | US$292,39 | - |
| 4855 |  Sphere SPHR | US$0,2438 | 1,75% | 8,49% | - | US$290,89 | - |
| 4856 |  Alibaba tokenized stock FTX BABA | US$187,50 | -0,37% | -4,19% | - | US$290,98 | - |
| 4857 |  SoPay SOP | US$0,00005183 | 0,62% | -4,80% | - | US$286,52 | - |
| 4858 |  AICON AICO | US$0,01592 | -0,54% | 65,83% | - | US$284,00 | - |
| 4859 |  Midas Dollar Share MDS | US$32,69 | -0,48% | -31,54% | - | US$1.694,96 | - |
| 4860 |  McDonalds Coin MCDC | US$0,002788 | -2,83% | 3,14% | - | US$268,66 | - |
| 4861 |  DefiDrop Launchpad DROPS | US$0,002590 | -0,28% | -0,98% | - | US$560,35 | - |
| 4862 |  Mixty Finance MXF | US$2,12 | 57,09% | 45,19% | - | US$266,91 | - |
| 4863 |  Evolution GEN | US$0,8389 | -0,64% | 2,79% | - | US$618,54 | - |
| 4864 |  Finswap FNSP | US$0,1143 | -1,56% | 3,67% | - | US$257,79 | - |
| 4865 |  DeVault DVT | US$0,001318 | -4,99% | 1,72% | - | US$256,34 | - |
| 4866 |  Fridge Token FRIDGE | US$0,4586 | 0,44% | 14,35% | - | US$346,99 | - |
| 4867 |  Semitoken SEMI | US$0,001801 | 0,06% | -27,98% | - | US$253,80 | - |
| 4868 |  Samurai SAM | US$13,04 | 5,04% | -3,21% | - | US$253,31 | - |
| 4869 |  APOyield SOUL | US$0,00002692 | 0,73% | 17,13% | - | US$253,28 | - |
| 4870 |  GETART GAX | US$0,002292 | 0,65% | 6,87% | - | US$251,59 | - |
| 4871 |  Barter BRTR | US$0,01100 | -21,39% | -15,43% | - | US$246,43 | - |
| 4872 |  NEXT NET | US$0,004904 | -3,72% | 2,19% | - | US$245,25 | - |
| 4873 |  PocketNode NODE | US$0,00001065 | -22,30% | 2,89% | - | US$244,65 | - |
| 4874 |  Vangold Token VGD | US$0,002712 | 44,27% | 30,39% | - | US$326,32 | - |
| 4875 |  Mantis MNTIS | US$0,6096 | -1,67% | 5,27% | - | US$241,47 | - |
| 4876 |  LUCY LUCY | US$0,004272 | -13,73% | -27,59% | - | US$234,09 | - |
| 4877 |  ECC ECC | US$0,00006711 | -22,39% | -77,58% | - | US$225,09 | - |
| 4878 |  Typhoon Cash PHOON | US$5,13 | -8,71% | -12,42% | - | US$219,40 | - |
| 4879 |  Golden Ratio Per Liquidity GRPL | US$73,89 | 2,56% | 10,24% | - | US$218,96 | - |
| 4880 |  Mixsome SOME | US$0,01511 | -1,14% | 6,17% | - | US$218,79 | - |
| 4881 |  SAFE Community Token SAFECOM | US$0,0000003668 | 0,65% | 12,43% | - | US$218,27 | - |
| 4882 |  Lottery Token LOT | US$0,4328 | 0,25% | 6,05% | - | US$1.340,48 | - |
| 4883 |  ziot Coin ZIOT | US$0,05820 | -2,03% | 3,10% | - | US$217,20 | - |
| 4884 |  Dexchain DXC | US$0,0003603 | -19,93% | 2,87% | - | US$216,64 | - |
| 4885 |  Five Star Coin FSC | US$0,05554 | -1,59% | 5,35% | - | US$215,89 | - |
| 4886 |  Sunder Goverance Token Sunder | US$0,1150 | -1,63% | -8,12% | - | US$212,35 | - |
| 4887 |  Uber tokenized stock FTX UBER | US$42,35 | -0,13% | -4,40% | - | US$210,59 | - |
| 4888 |  Crex Token CREX | US$2,45 | 2,34% | 21,74% | - | US$209,37 | - |
| 4889 |  Shift SHIFT | US$0,6505 | 0,06% | 0,02% | - | US$206,66 | - |
| 4890 |  Bitpower BPP | US$0,01091 | -1,55% | 3,35% | - | US$200,00 | - |
| 4891 |  Volt ACDC | US$0,0001311 | -4,49% | -12,22% | - | US$199,84 | - |
| 4892 |  Alchemist DeFi Mist MIST | US$0,02642 | -0,51% | -7,70% | - | US$453,54 | - |
| 4893 |  The Lab Finance LABO | US$0,01459 | -0,75% | -2,27% | - | US$469,81 | - |
| 4894 |  Butter TOken BUTTER | US$0,0000009937 | 1,00% | 12,67% | - | US$560,65 | - |
| 4895 |  Zuplo ZLP | US$0,002715 | -1,74% | -7,16% | - | US$182,02 | - |
| 4896 |  Hybrid Bank Cash HBC | US$0,004083 | 27,57% | 95,27% | - | US$181,39 | - |
| 4897 |  Divert Finance DEVE | US$16,51 | 0,06% | 82,57% | - | US$179,65 | - |
| 4898 |  PIXL PXL | US$0,000000000327 | 0,10% | 14,02% | - | US$341,79 | - |
| 4899 |  Farming Bad METH | US$0,006040 | -1,23% | 4,23% | - | US$177,18 | - |
| 4900 |  Niobio NBR | US$0,2424 | -3,38% | 3,22% | - | US$172,06 | - |
Tabel di atas menampilkan halaman 98 dari total 121 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.