Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Empow EM | US$0,008108 | 0,07% | 0,04% | - | US$1.614,51 | - |
| 4652 |  EarnBet BET | US$0,04403 | 0,06% | -3,57% | - | US$1.610,74 | - |
| 4653 |  One Get Coin OGC | US$0,5604 | -16,37% | -30,21% | - | US$143,07 | - |
| 4654 |  Cyclops Treasure CYTR | US$182,83 | -3,12% | 5,42% | - | US$1.604,95 | - |
| 4655 |  MoonRabbit MOONRABBIT | US$0,000000000002 | 2,84% | 17,53% | - | US$2.124,32 | - |
| 4656 |  Doni Coin DONI | US$0,000000000520 | 0,65% | 15,46% | - | - | - |
| 4657 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,4230 | 0,65% | -11,37% | - | - | - |
| 4658 |  FEED Token FEED | US$0,003522 | -1,75% | -21,97% | - | US$6.298,54 | - |
| 4659 |  Pub Finance PINT | US$0,6216 | -1,82% | -0,07% | - | US$1.553,22 | - |
| 4660 |  LINA LINA | US$0,005245 | 11,25% | 67,71% | - | US$1.537,26 | - |
| 4661 |  DogeBTC DOGEBTC | US$0,000004119 | 0,90% | -19,99% | - | US$7.042,58 | - |
| 4662 |  Mars Ecosystem Token XMS | US$0,04863 | -1,82% | 70,57% | - | US$4.077,26 | - |
| 4663 |  Definix FINIX | US$0,6891 | -4,79% | -3,84% | - | - | - |
| 4664 |  ODEM ODE | US$0,01817 | 1,63% | 14,75% | - | US$1.510,79 | - |
| 4665 |  Consentium CSM | US$0,001094 | 3,39% | -8,14% | - | US$1.499,88 | - |
| 4666 |  ERTH Token ERTH | US$0,000000001516 | 2,73% | -22,20% | - | - | - |
| 4667 |  Taco Finance TACO | US$0,007002 | -4,17% | 9,52% | - | US$1.922,25 | - |
| 4668 |  CanYaCoin CAN | US$0,06723 | 4,04% | -4,63% | - | US$1.442,64 | - |
| 4669 |  Dogefather DOGEFATHER | US$0,000000004822 | 0,52% | -51,78% | - | US$3.213,24 | - |
| 4670 |  Chihua Token CHIMOM | US$0,000000000260 | -14,96% | 73,71% | - | US$4.703,78 | - |
| 4671 |  GM Holding GM | US$0,02568 | -5,93% | 153,81% | - | US$1.461,45 | - |
| 4672 |  NAGA NGC | US$0,03954 | 8,67% | -3,46% | - | US$1.451,66 | - |
| 4673 |  Milk Token MILK | US$0,000000002055 | 1,58% | 5,46% | - | US$2.369,15 | - |
| 4674 |  Timers IPM | US$0,01451 | -15,16% | -8,21% | - | US$1.409,09 | - |
| 4675 |  Dirty Finance DIRTY | US$0,000001589 | 2,45% | 21,14% | - | US$1.380,31 | - |
| 4676 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,53 | -0,42% | 0,78% | - | US$1.376,07 | - |
| 4677 |  SENPAI SENPAI | US$0,4386 | -8,70% | -19,92% | - | US$1.362,66 | - |
| 4678 |  Papa Shiba PHIBA | US$0,0000007223 | -5,06% | -35,06% | - | US$1.361,30 | - |
| 4679 |  Midas MIDAS | US$2,37 | -1,69% | 1,91% | - | US$1.351,98 | - |
| 4680 |  Whirl Finance WHIRL | US$0,0006317 | -4,50% | 8,09% | - | US$2.241,10 | - |
| 4681 |  SafeBreast Inu BREAST | US$0,0000008884 | -2,85% | -27,14% | - | US$1.308,53 | - |
| 4682 |  RocketMoon RMOON | US$0,000000001684 | -3,24% | 5,31% | - | US$2.018,27 | - |
| 4683 |  A2A A2A | US$0,02118 | -4,56% | -0,54% | - | US$1.306,32 | - |
| 4684 |  Inverse Bitcoin Volatility Token IBVOL | US$2.955,52 | 0,47% | -5,42% | - | US$1.305,24 | - |
| 4685 |  Dune Network DUN | US$0,02414 | -1,52% | 88,61% | - | US$1.285,87 | - |
| 4686 |  MaticPad MATPAD | US$0,05273 | -2,77% | -8,52% | - | US$1.260,41 | - |
| 4687 |  Nodestats NS | US$0,003874 | -37,95% | -42,24% | - | US$1.259,27 | - |
| 4688 |  Silverway SLV | US$0,0003434 | 0,62% | -9,97% | - | US$1.231,54 | - |
| 4689 |  PrimeFinance PFI | US$1,87 | -3,47% | 0,67% | - | US$1.203,18 | - |
| 4690 |  Papp Mobile PAPP | US$0,0000007326 | -1,76% | -21,03% | - | US$3.618,77 | - |
| 4691 |  Nio tokenized stock FTX NIO | US$40,80 | -0,61% | -7,48% | - | US$1.176,22 | - |
| 4692 |  GameStop tokenized stock FTX GME | US$162,33 | 0,67% | 7,32% | - | US$1.172,13 | - |
| 4693 |  Safeicarus SAFEICARUS | US$0,000000000485 | 8,23% | 7,72% | - | US$1.245,42 | - |
| 4694 |  Agoras Tokens AGRS | US$1,36 | -2,48% | 70,26% | - | US$1.160,91 | - |
| 4695 |  Decentralized Nations DENA | US$5,16 | -1,72% | -4,56% | - | US$1.160,77 | - |
| 4696 |  eSwapping ESWAP | US$0,4627 | 0,33% | 7,82% | - | US$1.619,33 | - |
| 4697 |  Anime Token ANI | US$0,004586 | -34,75% | 7,59% | - | US$1.154,77 | - |
| 4698 |  SpaceRat SRAT | US$0,000000000267 | 0,99% | 42,73% | - | US$1.144,41 | - |
| 4699 |  RIFT Token RIFT | US$42,44 | -1,78% | 3,13% | - | US$1.143,08 | - |
| 4700 |  Wallet Plus X WPX | US$0,0001295 | -0,33% | 17,66% | - | US$1.117,75 | - |
Tabel di atas menampilkan halaman 94 dari total 121 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.