Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  AnimalHouse AHOUSE | US$0,000000001633 | 2,60% | 23,39% | - | US$1.972,63 | - |
| 4602 |  Goldcoin GLC | US$0,1338 | -3,94% | -7,28% | - | US$1.971,72 | - |
| 4603 |  Glitchy GLITCHY | US$0,000000000024 | -8,04% | 14,33% | - | - | - |
| 4604 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001100 | -15,38% | -38,89% | - | US$1.948,30 | - |
| 4605 |  Wrapped Conceal WCCX | US$0,3142 | -10,75% | -11,65% | - | US$1.906,40 | - |
| 4606 |  Micro Bitcoin Finance MBTC | US$7,84 | 1,51% | 10,03% | - | US$5.904,84 | - |
| 4607 |  Pasta Finance PASTA | US$0,05726 | -1,55% | 0,73% | - | US$4.791,61 | - |
| 4608 |  RiskMoon RISKMOON | US$0,000000001935 | 1,37% | 22,44% | - | US$9.809,77 | - |
| 4609 |  DegenVC DGVC | US$0,9516 | -2,14% | -1,51% | - | US$1.874,45 | - |
| 4610 |  United Traders Token UTT | US$0,5064 | 13,47% | -0,90% | - | US$1.875,61 | - |
| 4611 |  Ecoin ECOIN | US$0,001371 | -2,05% | -4,89% | - | US$1.873,49 | - |
| 4612 |  DefyDefi DEFY | US$0,004360 | 0,44% | 0,70% | - | - | - |
| 4613 |  RiseUp RISEUP | US$0,000000002358 | 0,57% | -23,30% | - | US$17.678,96 | - |
| 4614 |  Maker Basic-MKB MKB | US$0,0001401 | -29,96% | -98,77% | - | US$1.849,96 | - |
| 4615 |  MEX MEX | US$0,0006213 | -5,18% | 7,80% | - | US$1.843,32 | - |
| 4616 |  Raven X RX | US$0,0008803 | -1,23% | 3,54% | - | US$6.771,66 | - |
| 4617 |  WHEN Token WHEN | US$0,0009838 | 46,91% | 21,65% | - | US$2.221,90 | - |
| 4618 |  Golden Ratio Coin GOLDR | US$0,2311 | -3,77% | -52,05% | - | US$1.822,39 | - |
| 4619 |  Alium Finance ALM | US$0,07305 | -1,85% | 9,56% | - | US$11.033,92 | - |
| 4620 |  Guarded Ether GETH | US$2.701,65 | -3,45% | 7,65% | - | US$1.813,61 | - |
| 4621 |  World Stream Finance $TREAM | US$0,000000001318 | -2,72% | 0,29% | - | US$5.711,02 | - |
| 4622 |  Matic Aave Interest Bearing LINK MALINK | US$27,06 | -0,88% | 10,78% | - | US$1.814,21 | - |
| 4623 |  ZABAKU INU ZABAKU | US$0,000000000201 | -37,86% | 11,52% | - | US$4.701,89 | - |
| 4624 |  Foresight FORS | US$0,01438 | -36,32% | -41,55% | - | US$1.799,99 | - |
| 4625 |  YEARNYFI NETWORK YNI | US$25,58 | 17,02% | 9,29% | - | US$1.792,49 | - |
| 4626 |  YFIEXCHANGE.FINANCE YFIE | US$2,28 | 6,15% | -22,41% | - | US$1.766,02 | - |
| 4627 |  MediBit MEDIBIT | US$0,000002768 | 10,17% | 36,84% | - | US$1.758,70 | - |
| 4628 |  UniDexGas UNDG | US$30,12 | -3,16% | -3,02% | - | US$1.739,84 | - |
| 4629 |  BabyBitcoin BABYBITC | US$0,000000000908 | 0,32% | 9,24% | - | - | - |
| 4630 |  HollaEx Token XHT | US$0,2372 | 1,56% | 2,57% | - | US$1.666,80 | - |
| 4631 |  SunglassesDoge SUNGLASSESDOGE | US$0,000000000006 | 0,66% | -1,92% | - | - | - |
| 4632 |  xDeFi XDEX | US$0,03067 | -1,80% | -21,33% | - | US$1.732,28 | - |
| 4633 |  Trendering TRND | US$2,63 | 5,88% | 1,47% | - | US$1.723,22 | - |
| 4634 |  Metawhale Gold MWG | US$0,1789 | -5,72% | -28,89% | - | US$1.718,94 | - |
| 4635 |  Dare Token DRE | US$0,001037 | 0,65% | 24,52% | - | - | - |
| 4636 |  Aureus Nummus Gold ANG | US$0,001091 | 17,27% | 23,89% | - | US$1.682,51 | - |
| 4637 |  Yearn Finance Network YFN | US$0,3655 | -0,87% | -7,52% | - | US$1.686,79 | - |
| 4638 |  SafeEarth SAFEEARTH | US$0,000000005673 | -1,45% | 6,71% | - | US$1.666,20 | - |
| 4639 |  EtherBack ETHBACK | US$0,000002192 | 0,65% | -0,37% | - | - | - |
| 4640 |  KingXChain KXC | US$0,000005291 | 0,20% | 10,31% | - | US$1.664,89 | - |
| 4641 |  Hyperchain X HYPER | US$0,000001824 | 0,65% | 14,32% | - | - | - |
| 4642 |  PUGLIFE PUGL | US$0,000000000925 | -2,93% | -1,92% | - | US$1.645,96 | - |
| 4643 |  YFISCURITY YFIS | US$1,10 | 46,02% | -19,34% | - | US$1.656,51 | - |
| 4644 |  AnonymousBSC ANON | US$0,00002469 | 0,35% | -3,32% | - | US$8.349,70 | - |
| 4645 |  Vanywhere VANY | US$0,0008859 | 77,66% | 77,09% | - | US$1.640,09 | - |
| 4646 |  Mandi Token MANDI | US$0,01311 | 8,99% | 25,35% | - | US$1.639,59 | - |
| 4647 |  BOSCore BOS | US$0,001283 | -15,18% | 18,48% | - | US$1.410,56 | - |
| 4648 |  NOVA NOVA | US$0,00003616 | -0,58% | 3,79% | - | US$1.631,20 | - |
| 4649 |  ZooCoin ZOO | US$0,01013 | -2,97% | 20,94% | - | US$1.613,28 | - |
| 4650 |  DogDeFiCoin DOGDEFI | US$0,3962 | 2,83% | 3,07% | - | US$1.607,31 | - |
Tabel di atas menampilkan halaman 93 dari total 121 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.