Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Extend Finance EXF | US$0,0007337 | -2,67% | 11,16% | - | US$5.458,77 | - |
| 4402 |  Tcake TCAKE | US$0,006858 | 0,90% | 7,72% | - | US$30.820,20 | - |
| 4403 |  Dogey-Inu DINU | US$0,000000002905 | -12,50% | 67,10% | - | US$4.698,33 | - |
| 4404 |  SpaceVikings SVT | US$0,000000000451 | 10,47% | -10,98% | - | US$4.695,25 | - |
| 4405 |  DeFi100 D100 | US$0,1704 | -0,29% | -1,44% | - | US$4.693,25 | - |
| 4406 |  HUP.LIFE HUP | US$0,000000000966 | -0,13% | 6,11% | - | US$4.643,31 | - |
| 4407 |  Hoodrat Finance HOODRAT | US$0,006325 | -0,14% | 10,96% | - | US$4.641,89 | - |
| 4408 |  Octans OCTA | US$0,00000001563 | 0,52% | 13,05% | - | US$21.071,30 | - |
| 4409 |  Xriba XRA | US$0,01566 | 0,53% | -2,51% | - | US$4.636,76 | - |
| 4410 |  IOU IOUX | US$0,3640 | -8,64% | -8,70% | - | US$4.502,81 | - |
| 4411 |  Dragonmusk DMUSK | US$0,000000000028 | -5,77% | -9,00% | - | US$4.537,50 | - |
| 4412 |  Crossing the Yellow Blocks CBK | US$0,08843 | -0,41% | -0,84% | - | US$4.536,61 | - |
| 4413 |  Universal Protocol Token UPT | US$0,004236 | 0,00% | 5,35% | - | US$4.471,42 | - |
| 4414 |  PREDIQT PQT | US$0,00004206 | -0,68% | -5,85% | - | US$4.470,33 | - |
| 4415 |  LOA Protocol LOA | US$0,01072 | -7,18% | 1,76% | - | US$4.500,98 | - |
| 4416 |  Shiba Floki FLOKI | US$0,000000000605 | -3,92% | -29,90% | - | US$11.322,76 | - |
| 4417 |  SAFETREES TREES | US$0,00000001547 | -2,10% | 66,95% | - | US$15.287,60 | - |
| 4418 |  SWASS.FINANCE SWASS | US$0,000000000010 | -2,36% | -77,73% | - | US$4.411,16 | - |
| 4419 |  MDsquare TMED | US$0,0002242 | 23,89% | 33,21% | - | US$4.381,61 | - |
| 4420 |  XVIX XVIX | US$29,39 | -7,47% | 6,68% | - | US$4.375,99 | - |
| 4421 |  UMI UMI | US$0,1633 | -1,03% | -15,43% | - | US$4.348,02 | - |
| 4422 |  VOYR VOYRME | US$0,000007363 | -0,44% | -3,99% | - | US$4.339,31 | - |
| 4423 |  Diamonds Alaska Malamuted DAM | US$0,00002488 | -4,18% | -13,23% | - | US$4.745,48 | - |
| 4424 |  CatzCoin CATZ | US$0,000004223 | 11,80% | -35,92% | - | US$25.530,86 | - |
| 4425 |  Davincij15 Token DJ15 | US$176,69 | -1,28% | 2,75% | - | US$4.280,99 | - |
| 4426 |  HashPanda PANDA | US$0,00000001061 | 0,30% | 11,05% | - | US$8.666,95 | - |
| 4427 |  Winlambo WINLAMBO | US$0,0004029 | 1,84% | 13,43% | - | US$4.216,66 | - |
| 4428 |  trees.finance GANJA | US$26,74 | -19,98% | -9,99% | - | US$4.478,70 | - |
| 4429 |  Louvre Finance LOUVRE | US$0,000000000636 | -14,60% | -31,70% | - | US$5.943,16 | - |
| 4430 |  The Token Kennel KENNEL | US$0,05107 | -1,06% | 5,40% | - | US$8.645,80 | - |
| 4431 |  growth Root Token GROOT | US$483,18 | 1,82% | -3,49% | - | US$8.857,09 | - |
| 4432 |  DeFi Omega DFIO | US$8,20 | 3,35% | 8,75% | - | US$4.100,68 | - |
| 4433 |  GreenPower GRN | US$0,02275 | -6,75% | -0,17% | - | US$4.100,87 | - |
| 4434 |  LEOPARD LEOPARD | US$0,000000000003 | -0,63% | -30,02% | - | US$11.509,54 | - |
| 4435 |  Stacy STACY | US$0,002926 | -2,16% | 6,44% | - | US$4.081,73 | - |
| 4436 |  Glox Finance GLOX | US$44,02 | 23,54% | -54,26% | - | US$4.072,77 | - |
| 4437 |  Prism Network PRISM | US$20,61 | -2,59% | -6,69% | - | US$3.891,93 | - |
| 4438 |  CyberTime Finance Token CTF | US$1,64 | -4,88% | -4,78% | - | US$4.599,40 | - |
| 4439 |  GoldFarm GOLD | US$2,01 | -7,12% | -18,62% | - | US$7.625,62 | - |
| 4440 |  Drip Network DRIP | US$24,74 | -3,86% | 18,52% | - | US$4.303,04 | - |
| 4441 |  DragonBite $BITE | US$0,008238 | -1,58% | -15,88% | - | US$3.900,37 | - |
| 4442 |  Life Token LTN | US$0,00000002981 | 3,80% | -15,70% | - | US$9.174,04 | - |
| 4443 |  Baby shiba rocket $BSHIBR | US$0,000000000496 | -5,08% | 0,00% | - | US$15.714,21 | - |
| 4444 |  Ternio TERN | US$0,007007 | -3,21% | 3,43% | - | US$3.801,05 | - |
| 4445 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000033 | -1,51% | -48,18% | - | US$3.831,60 | - |
| 4446 |  Rewards Token REWARDS | US$0,000000000421 | -10,81% | -90,57% | - | US$8.757,24 | - |
| 4447 |  DisCas Vision DISC | US$3,11 | -0,12% | 11,85% | - | US$1.425,72 | - |
| 4448 |  Hub - Human Trust Protocol HUB | US$0,009943 | 13,61% | 242,43% | - | US$3.811,44 | - |
| 4449 |  TeraBlock TBC | US$0,02293 | -0,10% | -18,67% | - | US$8.150,73 | - |
| 4450 |  LaikaProtocol LAIKA | US$0,000000002185 | 3,30% | 17,34% | - | US$3.643,54 | - |
Tabel di atas menampilkan halaman 89 dari total 121 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.