Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Samoyedcoin SAMO | US$0,002790 | -3,76% | 36,78% | - | US$8.028,66 | - |
| 4252 |  MoonPirate MOONPIRATE | US$0,000000000056 | 0,43% | 9,19% | - | US$20.092,27 | - |
| 4253 |  GARD Governance Token GGT | US$0,00007806 | 2,80% | -3,68% | - | US$8.018,31 | - |
| 4254 |  MoonToken MOONTOKEN | US$0,000000007543 | 1,14% | 12,28% | - | US$14.048,04 | - |
| 4255 |  FNK wallet FNK | US$0,3936 | 28,34% | -11,41% | - | US$7.915,73 | - |
| 4256 |  YFBitcoin YFBTC | US$189,75 | -3,82% | -6,82% | - | US$7.906,96 | - |
| 4257 |  BIOKKOIN BKKG | US$24,92 | 0,08% | 0,25% | - | US$7.910,33 | - |
| 4258 |  BlockSwap Network CBSN | US$0,01148 | -10,35% | -17,94% | - | US$7.886,04 | - |
| 4259 |  Hanzo Inu HNZO | US$0,00000003410 | -7,85% | -47,85% | - | US$7.867,75 | - |
| 4260 |  Amnext AMC | US$0,001393 | -2,40% | 13,31% | - | US$15.940,55 | - |
| 4261 |  CAKECRYPT CAKECRYPT | US$0,0004941 | 5,80% | -79,99% | - | US$11.678,87 | - |
| 4262 |  EmiSwap ESW | US$0,09633 | 13,59% | 4,91% | - | US$7.738,45 | - |
| 4263 |  Oction OCTI | US$0,05970 | 7,38% | 33,56% | - | US$17.565,16 | - |
| 4264 |  Cryptocurrency Top 10 Tokens Index CC10 | US$72,17 | -1,67% | 4,56% | - | US$7.676,29 | - |
| 4265 |  TurboTrix Finance TTF | US$0,0008013 | -16,37% | -8,37% | - | US$11.442,51 | - |
| 4266 |  Healing Potion HPPOT | US$0,000000002516 | 4,21% | 12,31% | - | US$12.734,88 | - |
| 4267 |  SafePizza PIZZA | US$0,000000000004 | 14,95% | 21,38% | - | US$8.885,62 | - |
| 4268 |  Aqua Pig AQUAPIG | US$0,000000000006 | 18,98% | 64,12% | - | US$19.191,82 | - |
| 4269 |  Vanity VNY | US$0,0001713 | 4,26% | -21,66% | - | US$12.277,62 | - |
| 4270 |  Husky HUSKY | US$0,000000004070 | -8,82% | -6,73% | - | US$7.622,07 | - |
| 4271 |  DrunkDoge DRUNK | US$0,001616 | -3,72% | 0,07% | - | US$20.694,35 | - |
| 4272 |  Scaleswap SCA | US$0,5679 | -0,98% | 40,72% | - | US$7.599,73 | - |
| 4273 |  Mazzuma MAZ | US$0,6703 | -6,58% | -7,62% | - | US$7.531,23 | - |
| 4274 |  ISALCOIN ISAL | US$0,3402 | 6,31% | 9,70% | - | US$7.531,25 | - |
| 4275 |  Oviex OVI | US$1,50 | 0,45% | 0,08% | - | US$7.505,22 | - |
| 4276 |  SimpleChain SIMPLE | US$0,1051 | -3,40% | 8,07% | - | US$7.486,95 | - |
| 4277 |  BUMO BU | US$0,0003988 | -31,05% | 40,20% | - | US$7.498,53 | - |
| 4278 |  Modex MODEX | US$0,03116 | -10,18% | -11,27% | - | US$7.531,09 | - |
| 4279 |  RichQUACK.com QUACK | US$0,000000000101 | -0,14% | 17,00% | - | US$25.116,40 | - |
| 4280 |  Smart Trade Coin TRADE | US$0,002730 | 3,81% | -6,53% | - | US$7.420,08 | - |
| 4281 |  Martian DAO MDAO | US$0,000000000439 | -6,90% | -5,04% | - | US$16.299,22 | - |
| 4282 |  Meteorite.network METEOR | US$56,83 | -13,96% | -12,42% | - | US$7.359,80 | - |
| 4283 |  1-UP 1-UP | US$0,03509 | -1,37% | 20,52% | - | US$7.329,02 | - |
| 4284 |  AMPnet Asset Platform and Exchange AAPX | US$1,59 | -6,95% | 26,76% | - | US$7.616,31 | - |
| 4285 |  SaferMoon SAFERMOON | US$0,000000008150 | -0,21% | 15,38% | - | US$20.173,25 | - |
| 4286 |  Iron IRON | US$0,7856 | 1,89% | 3,21% | - | US$7.234,63 | - |
| 4287 |  Astronaut NAUT | US$1,07 | 3,94% | 35,59% | - | US$13.924,74 | - |
| 4288 |  Ethersocks SOX | US$313,93 | 0,58% | -6,98% | - | US$7.149,88 | - |
| 4289 |  CEEZEE SAFU SAFU | US$0,000003585 | -2,25% | 6,50% | - | US$15.826,27 | - |
| 4290 |  Olecoin OLE | US$0,003082 | -2,88% | -5,52% | - | US$109.655 | - |
| 4291 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001960 | -2,31% | -3,04% | - | US$7.124,87 | - |
| 4292 |  EXRT Network EXRT | US$0,005564 | -11,76% | -26,33% | - | US$7.064,81 | - |
| 4293 |  PathFund PATH | US$0,000000005901 | -0,72% | -0,86% | - | US$18.350,35 | - |
| 4294 |  Eight Hours EHRT | US$0,00005061 | -12,53% | -10,22% | - | US$6.880,31 | - |
| 4295 |  Unique One RARE | US$0,4404 | -0,24% | -9,27% | - | US$6.878,86 | - |
| 4296 |  Hyper Credit Network HPAY | US$0,007105 | -8,92% | -21,96% | - | US$6.903,41 | - |
| 4297 |  GHOSTFACE GHOSTFACE | US$0,000000001427 | -0,60% | -4,75% | - | US$16.613,35 | - |
| 4298 |  ARTH Shares ARTHX | US$0,001812 | -28,54% | -24,83% | - | US$6.827,30 | - |
| 4299 |  NEFTiPEDiA NFT | US$0,006313 | -9,79% | -24,77% | - | US$15.649,08 | - |
| 4300 |  WhaleRoom WHL | US$4,73 | -4,36% | 6,59% | - | US$6.777,39 | - |
Tabel di atas menampilkan halaman 86 dari total 121 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.