Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Crypto Rewards Studio CRS | US$0,004639 | -5,89% | -18,50% | - | US$5.667,25 | - |
| 4352 |  Dina DINA | US$0,00008806 | -0,19% | -1,83% | - | US$10.139,04 | - |
| 4353 |  Digital Fitness DEFIT | US$0,04890 | -3,90% | -4,81% | - | US$5.623,35 | - |
| 4354 |  Shibby SHIBBY | US$0,000000001514 | 4,35% | 10,55% | - | US$8.287,96 | - |
| 4355 |  Oracle Top 5 Tokens Index ORCL5 | US$11,18 | 2,33% | 9,70% | - | US$5.608,04 | - |
| 4356 |  Bakery Tools TBAKE | US$0,007710 | -2,56% | -5,63% | - | US$18.835,38 | - |
| 4357 |  Rank Token RANK | US$0,0006672 | -2,29% | -15,46% | - | US$5.609,95 | - |
| 4358 |  Mango Finance MANGO | US$0,04303 | 43,03% | 143,89% | - | US$5.588,74 | - |
| 4359 |  Binance Smart Chain Girl BSCGIRL | US$0,03346 | 0,10% | 12,00% | - | US$5.523,13 | - |
| 4360 |  AurusDeFi AWX | US$3,03 | 0,53% | -10,63% | - | US$5.497,74 | - |
| 4361 |  Stopelon STOPELON | US$0,000002590 | 1,95% | 10,83% | - | US$8.209,19 | - |
| 4362 |  AlgOil AGOLP | US$0,000001022 | 1,65% | -30,43% | - | US$5.431,99 | - |
| 4363 |  Try.Finance TRY | US$39,48 | -4,11% | -5,06% | - | US$5.472,93 | - |
| 4364 |  The Pablo Token PABLO | US$0,00000002308 | -3,74% | 0,42% | - | US$8.311,33 | - |
| 4365 |  PeerEx PERX | US$0,001698 | -14,50% | -6,74% | - | US$5.466,71 | - |
| 4366 |  PinkMoon PINKM | US$0,000000001998 | -0,14% | 4,29% | - | US$8.595,79 | - |
| 4367 |  Quidax QDX | US$0,03851 | -3,56% | 84,92% | - | US$19.188,04 | - |
| 4368 |  eosBLACK BLACK | US$0,0003093 | -4,84% | 0,22% | - | US$5.367,00 | - |
| 4369 |  Tinville TINV | US$0,8806 | 0,22% | -14,98% | - | US$5.317,36 | - |
| 4370 |  Yield YLD | US$10,29 | -1,02% | 10,35% | - | US$5.289,07 | - |
| 4371 |  Cryptocurrencies.ai CCAI | US$1,04 | 2,39% | 1,80% | - | US$5.286,18 | - |
| 4372 |  YAM V1 YAM | US$0,8724 | -6,81% | -4,28% | - | US$5.268,90 | - |
| 4373 |  GOMA Finance GOMA | US$0,000000001163 | -0,29% | -8,29% | - | US$5.278,56 | - |
| 4374 |  Liquidifty LQT | US$0,3520 | -1,09% | 42,20% | - | US$19.913,94 | - |
| 4375 |  LifetionCoin LTP | US$0,01611 | 9,58% | 34,20% | - | US$5.257,29 | - |
| 4376 |  DFX Finance DFX | US$0,3494 | -4,17% | -17,15% | - | US$5.197,40 | - |
| 4377 |  Zoo Token ZOOT | US$0,000000000019 | -1,51% | -48,82% | - | US$5.164,17 | - |
| 4378 |  Peach.Finance PEECH | US$0,0000003820 | -7,63% | -5,28% | - | US$5.129,62 | - |
| 4379 |  K-Tune KTT | US$0,08341 | 0,47% | -6,28% | - | US$5.119,42 | - |
| 4380 |  MORK MORK | US$2,56 | -8,34% | 24,87% | - | US$5.073,05 | - |
| 4381 |  SURF Finance SURF | US$0,3374 | -2,14% | -33,12% | - | US$5.047,62 | - |
| 4382 |  KelVPN KEL | US$0,01297 | -0,95% | 9,56% | - | US$5.038,50 | - |
| 4383 |  Travel Care TRAVEL | US$0,0000006781 | 4,25% | 17,35% | - | US$6.400,15 | - |
| 4384 |  Wrapped LEO WLEO | US$0,2723 | -3,62% | -10,38% | - | US$4.985,44 | - |
| 4385 |  $OFC Coin OFC | US$0,0000004886 | 4,02% | -20,55% | - | US$4.974,06 | - |
| 4386 |  SafeGem.Finance GEMS | US$0,000000000038 | 5,97% | 8,38% | - | US$7.914,76 | - |
| 4387 |  RYI Platinum RYIP | US$0,4105 | 1,42% | -6,06% | - | US$4.911,28 | - |
| 4388 |  Cryptokek KEK | US$0,03434 | 0,04% | -4,64% | - | US$4.898,97 | - |
| 4389 |  Sarcophagus SARCO | US$0,5069 | -2,33% | -6,01% | - | US$4.898,97 | - |
| 4390 |  VeriBlock VBK | US$0,004707 | -10,54% | -3,96% | - | US$4.898,17 | - |
| 4391 |  DEONEX COIN DON | US$0,8966 | 1,87% | 31,98% | - | US$4.870,65 | - |
| 4392 |  Crypto Kombat KOMBAT | US$29,73 | -3,59% | 5,97% | - | US$749,53 | - |
| 4393 |  PEACOCKCOIN PEKC | US$0,000000000019 | -5,21% | -31,95% | - | US$17.711,40 | - |
| 4394 |  Limestone Network LIMEX | US$0,001402 | -18,87% | 37,09% | - | US$4.836,08 | - |
| 4395 |  Fedora Gold FED | US$0,000003783 | -0,21% | -8,67% | - | US$4.833,64 | - |
| 4396 |  En-Tan-Mo ETM | US$0,007505 | 2,38% | 0,56% | - | US$4.810,11 | - |
| 4397 |  intexcoin INTX | US$0,006453 | -10,23% | 207,23% | - | US$4.801,27 | - |
| 4398 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$7.681,11 | - |
| 4399 |  GODL GODL | US$0,0003446 | -4,72% | -19,42% | - | US$4.779,79 | - |
| 4400 |  Shikoku Inu SHIKO | US$0,000000000022 | -3,07% | -12,06% | - | US$9.304,87 | - |
Tabel di atas menampilkan halaman 88 dari total 121 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.