Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  BNbitcoin BNBTC | US$0,08102 | -2,63% | -15,46% | - | US$17.429,41 | - |
| 4102 |  CSP DAO NEBO | US$6,29 | -8,17% | -7,16% | - | US$12.990,84 | - |
| 4103 |  DogeDao Finance DOGEDAO | US$0,00004613 | -11,00% | -40,49% | - | US$13.009,89 | - |
| 4104 |  τDoge ΤDOGE | US$0,04610 | -2,44% | 24,36% | - | US$18.857,81 | - |
| 4105 |  Morpher MPH | US$0,03162 | -2,18% | -0,06% | - | US$12.933,41 | - |
| 4106 |  MONNOS MNS | US$0,001883 | -1,59% | 40,47% | - | US$12.836,30 | - |
| 4107 |  Vision Network VSN | US$0,001193 | -0,35% | 19,15% | - | US$13.001,02 | - |
| 4108 |  BaTorrent BA | US$0,0001226 | 1,91% | 4,61% | - | US$12.750,69 | - |
| 4109 |  Privapp Network bPRIVA | US$0,3357 | -4,88% | 9,80% | - | US$26.152,54 | - |
| 4110 |  BULL FINANCE BULL | US$0,000000004816 | -6,34% | 1,28% | - | US$22.034,64 | - |
| 4111 |  Money of Tomorrow, Today MTTCOIN | US$7,57 | -45,33% | -42,96% | - | US$12.666,99 | - |
| 4112 |  Wrapped ILCOIN WILC | US$0,002302 | 4,60% | 15,03% | - | US$12.664,65 | - |
| 4113 |  Richie RICH | US$0,000000004869 | 0,51% | -18,27% | - | US$25.687,25 | - |
| 4114 |  Mycro MYO | US$0,02695 | -5,33% | 34,04% | - | US$12.612,77 | - |
| 4115 |  3X Long Midcap Index Token MIDBULL | US$349,40 | 4,86% | 30,74% | - | US$12.586,25 | - |
| 4116 |  City Coin CITY | US$0,1120 | -1,59% | -5,02% | - | US$12.560,86 | - |
| 4117 |  PolkaCipher CPHR | US$0,03030 | -4,28% | -16,91% | - | US$29.272,81 | - |
| 4118 |  Gbrick GBX | US$0,003388 | 8,60% | 6,65% | - | US$12.480,45 | - |
| 4119 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$50.587,06 | - |
| 4120 |  Everyonescrypto EOC | US$0,01432 | -27,11% | -2,32% | - | US$12.358,24 | - |
| 4121 |  Chihua Token CHIHUA | US$0,000000001045 | -9,95% | -24,62% | - | US$12.331,00 | - |
| 4122 |  LavaCake Finance LAVA | US$0,4678 | 20,48% | 29,29% | - | US$19.435,60 | - |
| 4123 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000003 | -7,80% | -1,14% | - | US$16.932,61 | - |
| 4124 |  Chainsquare CHS | US$0,9547 | -0,15% | -1,22% | - | US$12.155,84 | - |
| 4125 |  Bingus Token BINGUS | US$0,0000006500 | 19,37% | 6,57% | - | US$12.084,47 | - |
| 4126 |  UnitedCrowd UCT | US$0,02916 | -3,52% | 7,59% | - | US$11.919,87 | - |
| 4127 |  Infinitee Finance INFTEE | US$0,01073 | -1,47% | -18,05% | - | US$21.827,50 | - |
| 4128 |  Ninja Doge $NINJADOGE | US$0,000000001286 | -2,63% | 23,74% | - | US$38.149,36 | - |
| 4129 |  XRE Global XRE | US$0,00005557 | 1,82% | -13,44% | - | US$11.914,54 | - |
| 4130 |  Electronero Pulse ETNXP | US$0,000003652 | 99,05% | 16,86% | - | US$11.824,05 | - |
| 4131 |  H2Finance YFIH2 | US$15,45 | -0,65% | -4,94% | - | US$24.254,89 | - |
| 4132 |  GYSR GYSR | US$0,2768 | -0,96% | 3,20% | - | US$12.272,09 | - |
| 4133 |  Daikicoin DIC | US$0,1188 | -7,85% | -22,38% | - | US$11.836,26 | - |
| 4134 |  BabySun BabySun | US$0,0003228 | -5,07% | -56,19% | - | US$54.082,85 | - |
| 4135 |  Bat True Share BTS | US$4,71 | 19,98% | 5,29% | - | US$23.301,78 | - |
| 4136 |  FlashX Ultra FSXU | US$0,001111 | 23,61% | 20,52% | - | US$17.092,77 | - |
| 4137 |  EQO EQO | US$0,7685 | -1,68% | 2,60% | - | US$11.690,56 | - |
| 4138 |  Inari INARI | US$0,000001793 | -18,89% | -16,28% | - | US$11.592,54 | - |
| 4139 |  HebeBlock HEBE | US$0,004895 | 0,57% | -7,35% | - | US$11.558,10 | - |
| 4140 |  Bubblegum BUBBLEGUM | US$0,0000005639 | 9,06% | 0,00% | - | US$19.387,28 | - |
| 4141 |  Trade.win TWI | US$0,1480 | -18,47% | -7,49% | - | US$12.145,88 | - |
| 4142 |  FOMO LAB FOMO | US$0,1046 | -0,99% | 15,45% | - | US$37.669,63 | - |
| 4143 |  HOGT HOGT | US$0,09015 | 8,20% | 58,65% | - | US$11.354,70 | - |
| 4144 |  Baby Bitcoin BBTC | US$0,000000002336 | -11,55% | 4,41% | - | US$19.879,87 | - |
| 4145 |  Peppa Network PEPPA | US$0,000000003436 | 0,03% | 0,97% | - | US$12.927,73 | - |
| 4146 |  Bitcoin Asset BTA | US$0,6198 | 0,54% | 16,75% | - | US$30.647,92 | - |
| 4147 |  Delta DELTA | US$3,59 | -1,40% | 2,42% | - | US$11.185,18 | - |
| 4148 |  TCGcoin TCGCOIN | US$0,000000001602 | -2,28% | -6,71% | - | US$22.320,58 | - |
| 4149 |  Aurum AUR | US$0,000000007116 | -0,51% | 19,84% | - | US$38.824,78 | - |
| 4150 |  DEVA TOKEN DEVA | US$2,00 | 0,04% | 0,00% | - | US$11.169,80 | - |
Tabel di atas menampilkan halaman 83 dari total 121 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.