Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  KarenCoin KAREN | US$0,000000003192 | -0,22% | -9,18% | - | US$30.763,09 | - |
| 3902 |  Birthday Cake BDAY | US$0,02346 | -13,78% | -72,96% | - | US$66.175,45 | - |
| 3903 |  NIFDO Protocol NFD | US$0,002385 | 10,96% | -19,07% | - | US$26.199,60 | - |
| 3904 |  Baby Poocoin BABYPOO | US$0,0004701 | -18,29% | -41,74% | - | US$48.806,05 | - |
| 3905 |  Kelpie Inu KELPIE | US$0,000000000392 | -43,89% | -2,95% | - | US$26.157,81 | - |
| 3906 |  Cake Monster MONSTA | US$0,0003270 | 12,64% | -1,71% | - | US$74.234,68 | - |
| 3907 |  ToolApe TAPE | US$0,02570 | -2,40% | 26,69% | - | US$46.863,27 | - |
| 3908 |  Fire Protocol FIRE | US$0,05594 | 12,76% | 10,06% | - | US$26.113,71 | - |
| 3909 |  Aircoins AIRX | US$0,0001267 | -2,72% | 29,41% | - | US$28.796,85 | - |
| 3910 |  Portal PORTAL | US$0,001502 | -3,71% | -15,13% | - | US$25.873,17 | - |
| 3911 |  Neeva Defi NVA | US$1,68 | -1,05% | 4,48% | - | US$25.803,97 | - |
| 3912 |  UltrAlpha UAT | US$0,06504 | 9,45% | -33,21% | - | US$25.804,92 | - |
| 3913 |  SpaceGrime GRIMEX | US$0,000000000025 | 1,48% | -35,21% | - | US$43.112,50 | - |
| 3914 |  SymVerse SYM | US$0,04552 | 20,41% | 15,84% | - | US$25.384,64 | - |
| 3915 |  Gift-Coin GIFT | US$0,01387 | 23,76% | 57,27% | - | US$29.463,65 | - |
| 3916 |  Largo Coin LRG | US$0,2924 | -0,17% | -2,28% | - | US$25.703,77 | - |
| 3917 |  SaveTheWorld SAVE | US$0,000000002152 | -9,01% | -14,15% | - | US$40.323,71 | - |
| 3918 |  Charizard Token CHZ006 | US$0,004861 | -44,91% | -41,88% | - | US$27.006,85 | - |
| 3919 |  DragonMoon DMOON | US$0,000000008795 | -12,46% | -14,32% | - | US$35.566,48 | - |
| 3920 |  Prophecy PRY | US$0,02207 | -14,11% | -8,33% | - | US$24.773,12 | - |
| 3921 |  Catge coin CATGE | US$0,000000005614 | -6,29% | 6,27% | - | US$29.018,95 | - |
| 3922 |  WorldCoin WDC | US$0,03893 | 172,18% | 250,53% | - | US$24.617,22 | - |
| 3923 |  WasabiX WASABI | US$6,08 | -2,44% | -5,05% | - | US$24.421,71 | - |
| 3924 |  Aloha ALOHA | US$0,01994 | -4,22% | -13,82% | - | US$24.174,77 | - |
| 3925 |  Eclipse ECP | US$0,000000007911 | -1,73% | 33,16% | - | US$40.173,18 | - |
| 3926 |  MoonStar MOONSTAR | US$0,000000003101 | 2,49% | -5,81% | - | US$33.357,19 | - |
| 3927 |  ethArt ARTE | US$5,64 | 5,66% | -1,70% | - | US$22.746,06 | - |
| 3928 |  D Community DILI | US$0,0008707 | -2,13% | 7,90% | - | US$23.844,29 | - |
| 3929 |  Dink Doink DINK | US$0,000000000109 | -8,13% | -16,85% | - | US$55.256,39 | - |
| 3930 |  Your Finance Decentralized YFD | US$2,46 | -41,26% | -60,19% | - | US$19.585,44 | - |
| 3931 |  Bimp.Finance BIMP | US$0,000000002011 | -12,83% | 0,00% | - | US$38.228,81 | - |
| 3932 |  junca Cash JCC | US$0,3104 | -33,92% | -47,41% | - | US$23.654,37 | - |
| 3933 |  Momo Protocol MOMO | US$0,004072 | -8,83% | 15,62% | - | US$23.953,22 | - |
| 3934 |  Pube finance PUBE | US$0,000000000109 | 8,13% | 38,74% | - | US$28.376,65 | - |
| 3935 |  Baby Shark SHARK | US$0,000000002051 | -10,79% | -39,29% | - | US$36.840,33 | - |
| 3936 |  BabyBUSD BABYBUSD | US$0,000009201 | 20,97% | 8,17% | - | US$38.217,33 | - |
| 3937 |  SEED SEED | US$68,10 | 4,30% | -3,56% | - | US$29.398,82 | - |
| 3938 |  Vabble VAB | US$0,02382 | -0,37% | -3,25% | - | US$23.218,48 | - |
| 3939 |  ShibaCash SHIBACASH | US$0,000000007337 | -31,94% | 10,87% | - | US$30.906,47 | - |
| 3940 |  Crusaders of Crypto CRUSADER | US$0,000000003175 | -2,62% | -27,25% | - | US$52.964,67 | - |
| 3941 |  Raptor Token RAPTR | US$0,000000001114 | -17,59% | -40,23% | - | US$61.368,67 | - |
| 3942 |  Unicly Genesis MoonCats Collection UGMC | US$0,3658 | 1,17% | 15,36% | - | US$23.109,52 | - |
| 3943 |  T.OS TOSC | US$0,007531 | -1,59% | -0,84% | - | US$23.064,39 | - |
| 3944 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001963 | -14,21% | -39,58% | - | US$22.811,17 | - |
| 3945 |  Bankcoin BANK | US$0,001321 | -19,32% | -0,96% | - | US$22.909,66 | - |
| 3946 |  EveryApe EVAPE | US$0,000000003495 | -9,93% | 0,00% | - | US$22.614,46 | - |
| 3947 |  DOOS TOKEN DOOS | US$0,03295 | -4,33% | 3,87% | - | US$22.587,75 | - |
| 3948 |  Shibal Inu Moon SHIBAL | US$0,2001 | -17,74% | 0,00% | - | US$154.959 | - |
| 3949 |  Mute MUTE | US$0,1617 | -3,56% | -11,53% | - | US$22.198,57 | - |
| 3950 |  Ethereum Chain Token ECT | US$0,00009519 | -4,81% | -31,94% | - | US$22.079,97 | - |
Tabel di atas menampilkan halaman 79 dari total 121 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.