Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  InvestDex INVEST | US$0,06599 | -10,13% | 85,78% | - | US$84.809,63 | - |
| 3802 |  HaggleX HAG | US$0,6318 | -11,03% | 36,98% | - | US$42.401,77 | - |
| 3803 |  BIXBCOIN BIXB | US$67,90 | 6,11% | 2,05% | - | US$34.871,64 | - |
| 3804 |  SafeMoonCash SAFEMOONCASH | US$0,000000000021 | -0,28% | 6,15% | - | US$53.378,11 | - |
| 3805 |  Camp CAMP | US$0,0004732 | -1,00% | 138,02% | - | US$36.409,22 | - |
| 3806 |  NTON NTON | US$0,006039 | -3,04% | -3,46% | - | US$35.997,69 | - |
| 3807 |  3X Long Shitcoin Index Token BULLSHIT | US$121,15 | 1,25% | 48,97% | - | US$34.122,84 | - |
| 3808 |  Mirrored Google mGOOGL | US$2.775,85 | 0,42% | 2,58% | - | US$34.048,15 | - |
| 3809 |  AlgoVest AVS | US$0,2184 | -19,86% | -31,80% | - | US$33.837,91 | - |
| 3810 |  KingMoney KIM | US$392,57 | -14,01% | -29,94% | - | US$33.544,92 | - |
| 3811 |  VROOMGO VRGX | US$0,002779 | -4,15% | -11,53% | - | US$33.527,57 | - |
| 3812 |  Exen Coin EXEN | US$2,98 | -2,15% | 9,53% | - | US$33.255,75 | - |
| 3813 |  upBNB UPBNB | US$0,04682 | 7,28% | 19,83% | - | US$34.825,97 | - |
| 3814 |  Ourglass GLASS | US$0,000000004342 | 0,94% | 0,66% | - | US$72.331,08 | - |
| 3815 |  Fanspel FAN | US$0,3122 | -1,45% | 2,75% | - | US$34.660,72 | - |
| 3816 |  REALPAY RAP | US$0,3765 | -1,56% | 167,45% | - | US$33.229,28 | - |
| 3817 |  NanTrade NAN | US$0,1765 | -2,89% | -22,08% | - | US$32.533,03 | - |
| 3818 |  Shibance WOOF | US$0,02296 | -4,17% | 11,28% | - | US$121.270 | - |
| 3819 |  HashBridge Oracle HBO | US$0,02271 | 0,05% | -12,49% | - | US$32.902,58 | - |
| 3820 |  FOCV FOCV | US$0,009008 | -8,31% | 6,43% | - | US$33.461,50 | - |
| 3821 |  NOA PLAY NOA | US$0,03588 | -5,95% | 9,42% | - | US$32.855,33 | - |
| 3822 |  MiniSwap MINI | US$0,03365 | -0,36% | 22,31% | - | US$32.496,58 | - |
| 3823 |  AzeusX AZX | US$0,2400 | 0,01% | 5,43% | - | US$32.615,07 | - |
| 3824 |  HNC COIN HNC | US$2,51 | -1,28% | -10,22% | - | US$31.100,61 | - |
| 3825 |  Vinci VINCI | US$7,01 | -1,48% | 5,77% | - | US$32.492,28 | - |
| 3826 |  Moss Carbon Credit MCO2 | US$7,40 | -2,63% | 14,85% | - | US$32.420,05 | - |
| 3827 |  MILC Platform MLT | US$0,05262 | 4,09% | 28,15% | - | US$55.423,17 | - |
| 3828 |  Earnable EARN | US$0,000000000874 | 1,90% | -38,44% | - | US$90.872,26 | - |
| 3829 |  Satozhi SATOZ | US$0,2018 | -0,58% | 10,80% | - | US$42.712,97 | - |
| 3830 |  Animal Adoption Advocacy PAWS | US$0,000000003367 | 6,03% | -14,64% | - | US$32.976,88 | - |
| 3831 |  3X Long TomoChain Token TOMOBULL | US$0,002485 | -6,39% | -6,75% | - | US$32.008,52 | - |
| 3832 |  BabyDoge ETH BABYDOGE | US$0,000000003037 | 13,08% | -30,27% | - | US$30.923,53 | - |
| 3833 |  LYFE LYFE | US$0,04832 | -0,86% | -2,06% | - | US$31.856,17 | - |
| 3834 |  Mercor Finance MRCR | US$0,03268 | -9,06% | 50,38% | - | US$78.961,76 | - |
| 3835 |  Decentralized Mining Exchange DMC | US$0,04321 | -4,35% | -8,48% | - | US$31.890,57 | - |
| 3836 |  Elephant Money ELEPHANT | US$0,00000001036 | 2,92% | 51,55% | - | US$56.290,92 | - |
| 3837 |  Freecash FCH | US$0,02750 | 0,08% | -2,24% | - | US$31.515,95 | - |
| 3838 |  Ndau NDAU | US$30,02 | -7,92% | -15,12% | - | US$31.498,80 | - |
| 3839 |  KONJUNGATE KONJ | US$0,002180 | -2,06% | -0,16% | - | US$30.924,54 | - |
| 3840 |  NFTD Protocol NFTD | US$3,00 | 0,00% | 0,01% | - | US$30.853,33 | - |
| 3841 |  Upper Pound GBPU | US$1,39 | 0,05% | -0,32% | - | US$30.868,32 | - |
| 3842 |  Nitroex NTX | US$0,0009079 | 26,17% | 32,58% | - | US$30.830,34 | - |
| 3843 |  Moon Stop MNSTP | US$0,0002102 | 2,00% | 48,97% | - | US$30.916,04 | - |
| 3844 |  Rocket Boys RBOYS | US$0,000000002009 | -5,72% | -19,04% | - | US$55.194,84 | - |
| 3845 |  Privi TRAX TRAX | US$0,1130 | -12,98% | 0,00% | - | US$186.901 | - |
| 3846 |  KP2R.Network KP2R | US$0,7444 | -5,11% | -70,39% | - | US$30.542,08 | - |
| 3847 |  Hey Bitcoin HYBN | US$0,03510 | -31,06% | -32,90% | - | US$35.366,80 | - |
| 3848 |  FRMx Token FRMX | US$4.497,67 | 1,05% | -2,16% | - | US$30.173,59 | - |
| 3849 |  Gamesafe.io GAMESAFE | US$0,000000006952 | 6,83% | 141,30% | - | US$53.894,49 | - |
| 3850 |  snglsDAO SGT | US$0,0001565 | 0,62% | -7,24% | - | US$30.367,65 | - |
Tabel di atas menampilkan halaman 77 dari total 121 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.