Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Dragonbit DRGB | US$0,0001647 | 7,63% | 60,32% | - | US$69.122,48 | - |
| 3602 |  Olive.Cash OLIVE | US$0,2805 | 4,66% | 7,93% | - | US$141.551 | - |
| 3603 |  Orion ORION | US$0,000000009776 | 20,73% | 37,13% | - | US$85.861,23 | - |
| 3604 |  BeeKan BKBT | US$0,0009586 | -5,35% | 15,19% | - | US$68.394,45 | - |
| 3605 |  Puppies Network PPN | US$0,000000006042 | -12,80% | 0,00% | - | US$68.221,60 | - |
| 3606 |  JFIN JFC | US$0,2680 | 0,45% | 6,13% | - | US$69.062,38 | - |
| 3607 |  DAO1 DAO1 | US$1,28 | -0,08% | -5,76% | - | US$67.949,12 | - |
| 3608 |  Evanesco Network EVA | US$0,03630 | 3,43% | 16,36% | - | US$67.078,57 | - |
| 3609 |  Brickchain Finance BRICK | US$0,0005079 | -0,59% | 26,70% | - | US$68.386,95 | - |
| 3610 |  BullPerks BLP | US$0,09965 | 6,28% | 5,64% | - | US$227.414 | - |
| 3611 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$83.180,15 | - |
| 3612 |  Metaverse NFT Index PLAY | US$2,14 | -0,91% | 28,11% | - | US$66.790,81 | - |
| 3613 |  Balloon-X BLX | US$0,002486 | -21,04% | -19,50% | - | US$68.733,14 | - |
| 3614 |  Evodefi GENX | US$0,2804 | -6,86% | -20,51% | - | US$135.490 | - |
| 3615 |  Cub Finance CUB | US$0,6920 | 2,13% | -0,69% | - | US$180.689 | - |
| 3616 |  CoinMerge CMERGE | US$0,0007113 | -7,71% | 14,59% | - | US$64.866,09 | - |
| 3617 |  Booster BOO | US$0,04572 | -2,39% | -9,39% | - | US$64.534,94 | - |
| 3618 |  Bitcoin File BIFI | US$0,001842 | -6,45% | -12,34% | - | US$64.072,56 | - |
| 3619 |  Lion Token LION | US$0,0005500 | -1,89% | 5,52% | - | US$70.597,58 | - |
| 3620 |  Bullswap Exchange BVL | US$0,0006530 | -21,43% | -17,49% | - | US$63.716,68 | - |
| 3621 |  HOPPY HOP | US$0,00000003369 | -0,04% | 48,21% | - | US$189.176 | - |
| 3622 |  Wrapped CrescoFin wCRES | US$17,35 | -1,20% | 8,10% | - | US$63.228,56 | - |
| 3623 |  LockTrip LOC | US$6,40 | 3,79% | 4,60% | - | US$62.837,95 | - |
| 3624 |  12Ships TSHP | US$0,0005982 | 4,06% | 32,30% | - | US$62.568,16 | - |
| 3625 |  Chintai CHEX | US$0,04477 | 3,49% | 9,42% | - | US$63.191,12 | - |
| 3626 |  KogeCoin.io KOGECOIN | US$0,1172 | -14,59% | -11,37% | - | US$61.934,80 | - |
| 3627 |  MGC Token MGC | US$0,001926 | -22,74% | -77,04% | - | US$61.401,54 | - |
| 3628 |  Swapz SWAPZ | US$0,02607 | 12,43% | 7,48% | - | US$130.413 | - |
| 3629 |  Satopay Network STOP | US$0,001928 | -0,03% | -7,02% | - | US$61.060,97 | - |
| 3630 |  Empire Token EMPIRE | US$0,0005920 | 0,53% | 3,88% | - | US$61.983,26 | - |
| 3631 |  Shield Network SHIELDNET | US$0,00004374 | -1,01% | -1,60% | - | US$176.229 | - |
| 3632 |  WhenLambo WHENLAMBO | US$0,00001070 | -5,66% | 0,00% | - | US$166.127 | - |
| 3633 |  SpankChain SPANK | US$0,02577 | 64,56% | -2,14% | - | US$60.438,61 | - |
| 3634 |  PizzaSwap PIZZA | US$0,3036 | 18,32% | 45,01% | - | US$60.947,79 | - |
| 3635 |  Joys Digital JOYS | US$0,009521 | 7,27% | 8,60% | - | US$60.603,33 | - |
| 3636 |  One Basis Cash OBS | US$7,89 | -7,89% | 12,43% | - | US$84.238,31 | - |
| 3637 |  Saturna SAT | US$0,000000006401 | -50,75% | 87,84% | - | US$109.678 | - |
| 3638 |  Nyantereum International NYANTE | US$0,0000001907 | -20,84% | -46,97% | - | US$60.856,13 | - |
| 3639 |  KUN KUN | US$0,8121 | 2,69% | -2,43% | - | US$124.135 | - |
| 3640 |  BitDNS DNS | US$0,1106 | 15,29% | 22,95% | - | US$59.739,02 | - |
| 3641 |  Alpha Kombat ALKOM | US$0,004537 | -4,39% | 0,00% | - | US$195.858 | - |
| 3642 |  Globalvillage Ecosystem GVE | US$0,0002316 | -17,71% | -5,90% | - | US$59.396,00 | - |
| 3643 |  Cocktail COCKTAIL | US$0,002301 | -8,42% | -29,93% | - | US$130.711 | - |
| 3644 |  10x.gg XGG | US$0,00005296 | 8,06% | -10,27% | - | US$61.788,63 | - |
| 3645 |  MM Token MM | US$4,52 | 4,80% | 6,17% | - | US$59.460,91 | - |
| 3646 |  BambooDeFi BAMBOO | US$0,3031 | -2,00% | 2,59% | - | US$59.189,48 | - |
| 3647 |  LinkToken LTK | US$0,01811 | 0,61% | 0,58% | - | US$62.684,70 | - |
| 3648 |  pETH18C pETH18C | US$15,21 | 1,26% | 41,26% | - | US$58.789,09 | - |
| 3649 |  Manyswap MANY | US$0,01916 | 20,81% | 22,86% | - | US$63.081,24 | - |
| 3650 |  TruBadger TRUBGR | US$0,00000001866 | 2,40% | -5,34% | - | US$72.897,79 | - |
Tabel di atas menampilkan halaman 73 dari total 121 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.