Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ERC20 ERC20 | US$0,02409 | 0,57% | 11,07% | US$27.190.610 | US$3.061,99 | 1.128.632.512 ERC20 |
| 652 |  Quiztok QTCON | US$0,01670 | -0,20% | -7,29% | US$27.268.357 | US$7.203.889 | 1.632.657.743 QTCON |
| 653 |  0Chain ZCN | US$0,5606 | 1,56% | 14,76% | US$27.132.869 | US$244.662 | 48.400.982 ZCN |
| 654 |  COVER Protocol COVER | US$345,67 | -1,36% | 26,72% | US$27.210.662 | US$9.192.655 | 78.720 COVER |
| 655 |  Mirrored iShares Silver Trust mSLV | US$22,54 | 0,72% | -4,17% | US$27.109.991 | US$57.636,35 | 1.202.969 mSLV |
| 656 |  Mirrored Amazon mAMZN | US$3.377,64 | -0,05% | -0,61% | US$27.084.704 | US$79.942,34 | 8.019 mAMZN |
| 657 |  TokenClub TCT | US$0,03301 | -3,00% | 9,91% | US$26.997.859 | US$3.820.865 | 817.902.279 TCT |
| 658 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01806 | -2,33% | 48,81% | US$27.010.756 | US$3.065.901 | 1.495.272.264 KICK |
| 659 |  Lambda LAMB | US$0,01860 | -2,14% | -10,08% | US$26.952.652 | US$7.195.338 | 1.448.874.755 LAMB |
| 660 |  Mirrored Apple mAAPL | US$150,48 | -0,06% | 0,54% | US$26.891.148 | - | 178.702 mAAPL |
| 661 |  Measurable Data Token MDT | US$0,04051 | 9,52% | 32,56% | US$27.220.047 | US$6.828.953 | 671.990.346 MDT |
| 662 |  All Sports SOC | US$0,01781 | -2,82% | -2,03% | US$26.713.208 | US$3.124.807 | 1.500.000.000 SOC |
| 663 |  Flux FLUX | US$0,1448 | 10,50% | 37,74% | US$26.586.375 | US$1.058.677 | 183.607.145 FLUX |
| 664 |  ARMOR ARMOR | US$0,2241 | -0,82% | -9,34% | US$26.766.327 | US$1.673.665 | 119.448.586 ARMOR |
| 665 |  Zano ZANO | US$2,45 | -3,84% | 2,64% | US$26.344.953 | US$277.927 | 10.771.124 ZANO |
| 666 |  Empty Set Dollar ESD | US$0,05911 | -2,57% | -11,60% | US$26.365.223 | US$149.134 | 446.012.145 ESD |
| 667 |  Nucleus Vision NCASH | US$0,003610 | 21,12% | 50,51% | US$26.013.712 | US$2.960.985 | 7.206.198.610 NCASH |
| 668 |  Nash NEX | US$0,8979 | -7,56% | -23,77% | US$26.187.920 | US$156.514 | 29.166.201 NEX |
| 669 |  VIDY VIDY | US$0,002651 | -2,80% | 22,29% | US$26.218.277 | US$1.815.705 | 9.888.864.266 VIDY |
| 670 |  Vanilla Network VNLA | US$39,63 | -8,33% | 127,32% | US$26.080.923 | US$513.160 | 658.074 VNLA |
| 671 |  PRIZM PZM | US$0,009146 | -2,73% | -9,36% | US$25.922.962 | US$2.066.850 | 2.834.357.394 PZM |
| 672 |  MAPS MAPS | US$0,5890 | 0,43% | 14,29% | US$25.923.178 | US$527.432 | 44.015.574 MAPS |
| 673 |  Validity VAL | US$5,72 | 16,85% | 73,18% | US$25.011.049 | US$19.560.162 | 4.372.336 VAL |
| 674 |  Tokamak Network TON | US$8,80 | 1,59% | 10,78% | US$24.001.876 | US$64.472.690 | 2.727.340 TON |
| 675 |  Arcblock ABT | US$0,2620 | 35,74% | 112,20% | US$25.819.659 | US$52.223.829 | 98.554.305 ABT |
| 676 |  BTSE BTSE | US$5,82 | 0,64% | -0,10% | US$25.364.100 | US$238.758 | 4.354.711 BTSE |
| 677 |  dForce DF | US$0,2208 | -4,13% | 19,23% | US$25.343.763 | US$4.999.074 | 114.772.957 DF |
| 678 |  DeepBrain Chain DBC | US$0,007888 | -3,54% | 8,58% | US$25.241.174 | US$371.899 | 3.200.000.000 DBC |
| 679 |  Exeedme XED | US$0,3925 | 12,70% | 44,30% | US$25.263.346 | US$1.493.377 | 64.367.999 XED |
| 680 |  Mirrored Tesla mTSLA | US$731,84 | -0,06% | 2,04% | US$25.014.187 | - | 34.180 mTSLA |
| 681 |  Morpheus Labs MITX | US$0,05892 | 2,76% | 4,98% | US$25.097.179 | US$1.053.297 | 425.964.999 MITX |
| 682 |  Wabi WABI | US$0,2489 | -2,96% | 25,41% | US$24.810.808 | US$2.481.483 | 99.699.999 WABI |
| 683 |  SmartKey SKEY | US$0,1365 | -2,79% | -7,69% | US$24.789.307 | US$873.597 | 181.631.354 SKEY |
| 684 |  Mirrored Netflix mNFLX | US$527,12 | -0,06% | -0,59% | US$24.711.970 | - | 46.881 mNFLX |
| 685 |  Permission Coin ASK | US$0,001826 | 2,88% | -4,21% | US$24.439.342 | US$313.615 | 13.386.481.798 ASK |
| 686 |  Bitrue Coin BTR | US$0,1614 | 4,76% | 13,23% | US$24.298.494 | US$7.542.206 | 150.521.228 BTR |
| 687 |  Mirrored Twitter mTWTR | US$66,60 | -0,44% | -3,50% | US$24.256.439 | US$25.558,02 | 364.233 mTWTR |
| 688 |  Pangolin PNG | US$1,14 | 1,16% | 13,96% | US$24.309.673 | US$580.834 | 21.378.683 PNG |
| 689 |  Stafi FIS | US$2,17 | -4,99% | -25,18% | US$24.392.466 | US$25.026.493 | 11.217.512 FIS |
| 690 |  CoinLoan CLT | US$12,36 | 0,59% | -4,78% | US$24.101.585 | US$178.912 | 1.950.000 CLT |
| 691 |  MixMarvel MIX | US$0,005410 | -4,22% | 36,74% | US$23.508.656 | US$1.320.390 | 4.345.156.872 MIX |
| 692 |  DeGate DG | US$0,3121 | -0,69% | -1,36% | US$23.983.056 | US$96.879,62 | 76.832.951 DG |
| 693 |  Unicly CryptoPunks Collection UPUNK | US$0,09546 | 14,59% | 14,80% | US$23.865.600 | US$143.924 | 250.000.000 UPUNK |
| 694 |  Mirrored iShares Gold Trust mIAU | US$21,02 | -0,06% | 0,11% | US$23.624.331 | - | 1.123.878 mIAU |
| 695 |  BitZ Token BZ | US$0,2088 | -0,89% | 6,24% | US$23.589.497 | US$3.222.590 | 113.002.610 BZ |
| 696 |  Phantasma SOUL | US$0,2278 | -10,44% | -13,13% | US$23.211.467 | US$634.283 | 101.890.516 SOUL |
| 697 |  LBRY Credits LBC | US$0,04504 | 13,35% | 35,80% | US$23.468.117 | US$1.012.862 | 521.054.807 LBC |
| 698 |  FirmaChain FCT | US$0,1273 | 1,36% | 3,50% | US$23.463.739 | US$9.833.181 | 184.275.043 FCT |
| 699 |  Mirrored United States Oil Fund mUSO | US$48,39 | -0,87% | 0,25% | US$23.205.204 | US$53.049,27 | 479.511 mUSO |
| 700 |  Muse MUSE | US$45,53 | 2,16% | -17,47% | US$23.154.351 | US$680.802 | 508.554 MUSE |
Tabel di atas menampilkan halaman 14 dari total 121 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.