Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  OpenOcean OOE | US$0,6581 | 11,42% | 52,67% | US$51.980.528 | US$8.067.314 | 78.989.285 OOE |
| 502 |  Ultiledger ULT | US$0,01818 | -4,31% | 4,00% | US$51.567.063 | US$104.749 | 2.836.429.509 ULT |
| 503 |  Deeper Network DPR | US$0,1295 | -5,53% | 0,90% | US$51.655.600 | US$1.241.257 | 398.786.387 DPR |
| 504 |  Metronome MET | US$4,29 | -1,64% | -0,96% | US$51.596.026 | US$112.547 | 12.014.612 MET |
| 505 |  KARMA KARMA | US$0,009433 | 143,75% | 278,35% | US$51.414.134 | US$135,61 | 5.450.532.381 KARMA |
| 506 |  xDai STAKE | US$8,62 | -4,14% | 1,89% | US$51.185.627 | US$2.010.321 | 5.937.456 STAKE |
| 507 |  Hiblocks HIBS | US$0,005510 | 34,63% | 71,32% | US$50.731.295 | US$3.174.555 | 9.206.678.425 HIBS |
| 508 |  Nerve Finance NRV | US$1,10 | 7,29% | 66,62% | US$50.664.433 | US$3.431.539 | 46.237.771 NRV |
| 509 |  VerusCoin VRSC | US$0,7889 | -1,90% | 2,60% | US$50.298.230 | US$17.746,32 | 63.754.237 VRSC |
| 510 |  SparkPoint SRK | US$0,006110 | 1,34% | 24,04% | US$49.987.096 | US$932.309 | 8.180.700.139 SRK |
| 511 |  Shopping SPI | US$51,95 | 16,05% | 29,91% | US$48.697.587 | US$2.081.908 | 937.429 SPI |
| 512 |  YIELD App YLD | US$0,3957 | 2,55% | -4,32% | US$48.856.269 | US$575.350 | 123.458.581 YLD |
| 513 |  APENFT NFT | US$0,000002448 | -3,54% | -0,16% | US$48.950.122 | US$152.419.665 | 19.999.800.000.000 NFT |
| 514 |  GXChain GXC | US$0,6969 | -3,91% | -4,01% | US$48.783.385 | US$12.713.999 | 70.000.000 GXC |
| 515 |  Nexus NXS | US$0,6829 | 2,98% | 13,24% | US$48.690.339 | US$1.739.210 | 71.295.127 NXS |
| 516 |  Poseidon Network QQQ | US$0,02201 | -0,41% | -13,23% | US$48.494.689 | US$219.163 | 2.202.875.408 QQQ |
| 517 |  VITE VITE | US$0,09707 | 5,46% | 28,32% | US$47.248.607 | US$11.892.296 | 486.733.533 VITE |
| 518 |  Hacken Token HAI | US$0,1107 | -0,89% | -4,16% | US$48.126.777 | US$1.339.981 | 434.710.749 HAI |
| 519 |  ASTA ASTA | US$0,02712 | 5,25% | 8,39% | US$48.806.031 | US$189.968 | 1.799.711.862 ASTA |
| 520 |  Aeternity AE | US$0,1403 | -0,95% | 9,74% | US$47.964.483 | US$10.064.811 | 341.852.696 AE |
| 521 |  Revolution Populi RVP | US$0,03967 | -6,50% | -21,20% | US$47.599.205 | US$406.202 | 1.200.000.003 RVP |
| 522 |  Moss Coin MOC | US$0,1299 | 0,00% | 7,12% | US$47.700.750 | US$12.402.982 | 367.194.689 MOC |
| 523 |  Polychain Monsters PMON | US$13,81 | -12,00% | 66,97% | US$47.524.658 | US$4.873.987 | 3.442.324 PMON |
| 524 |  My DeFi Pet DPET | US$6,94 | -3,26% | 15,71% | US$47.747.655 | US$7.578.677 | 6.878.202 DPET |
| 525 |  Darma Cash DMCH | US$0,2201 | 0,05% | -1,32% | US$47.268.079 | US$62.665,20 | 214.720.342 DMCH |
| 526 |  Selfkey KEY | US$0,01005 | -4,26% | 20,77% | US$46.950.142 | US$17.626.599 | 4.669.969.446 KEY |
| 527 |  Wirex Token WXT | US$0,01019 | 14,09% | 76,94% | US$46.882.889 | US$37.525.859 | 4.600.500.000 WXT |
| 528 |  Valobit VBIT | US$0,04636 | -2,10% | -5,51% | US$46.512.259 | US$118.171 | 1.003.184.417 VBIT |
| 529 |  Student Coin STC | US$0,008568 | -2,25% | -20,39% | US$46.064.509 | US$1.540.434 | 5.376.321.148 STC |
| 530 |  Wing WING | US$24,80 | 3,30% | 14,21% | US$45.972.194 | US$11.392.902 | 1.854.027 WING |
| 531 |  Apollo Currency APL | US$0,002178 | -6,64% | 24,44% | US$46.097.355 | US$3.322.922 | 21.165.096.531 APL |
| 532 |  LATOKEN LA | US$0,1197 | -2,33% | 13,74% | US$45.492.745 | US$11.354,22 | 380.104.462 LA |
| 533 |  VideoCoin VID | US$0,2945 | 16,98% | 33,95% | US$45.417.472 | US$142.195 | 154.239.646 VID |
| 534 |  Freeway Token FWT | US$0,01100 | 4,24% | 23,10% | US$44.156.766 | US$1.250.488 | 4.013.685.908 FWT |
| 535 |  DSLA Protocol DSLA | US$0,007066 | -7,01% | 2,32% | US$46.628.496 | US$2.346.654 | 6.598.559.154 DSLA |
| 536 |  Unisocks SOCKS | US$146.462 | -8,88% | -8,43% | US$44.231.597 | US$252.452 | 302 SOCKS |
| 537 |  PERL.eco PERL | US$0,08958 | -3,45% | 13,03% | US$43.976.048 | US$5.848.488 | 490.938.908 PERL |
| 538 |  ChainX PCX | US$4,04 | -1,60% | -13,78% | US$44.360.557 | US$1.908.573 | 10.971.200 PCX |
| 539 |  BitKan KAN | US$0,004881 | -4,27% | -15,08% | US$43.868.530 | US$4.270.905 | 8.988.497.302 KAN |
| 540 |  HyperCash HC | US$0,9655 | -4,03% | 17,60% | US$43.518.102 | US$7.225.189 | 45.071.909 HC |
| 541 |  DeXe DEXE | US$12,79 | -1,00% | 15,00% | US$43.161.870 | US$29.619.999 | 3.375.453 DEXE |
| 542 |  Vertcoin VTC | US$0,7009 | -0,12% | 25,02% | US$42.988.495 | US$615.927 | 61.335.497 VTC |
| 543 |  Atari Token ATRI | US$0,04869 | 0,44% | 4,98% | US$42.695.042 | US$1.146.414 | 876.959.940 ATRI |
| 544 |  WaykiChain WICC | US$0,2013 | -1,37% | 14,10% | US$42.269.417 | US$11.024.734 | 210.000.000 WICC |
| 545 |  Dragonchain DRGN | US$0,1125 | -7,11% | -5,89% | US$41.683.238 | US$203.744 | 370.374.090 DRGN |
| 546 |  Oxen OXEN | US$0,7508 | 1,41% | -7,58% | US$41.332.317 | US$115.652 | 55.054.401 OXEN |
| 547 |  Gifto GTO | US$0,05331 | -8,95% | 35,88% | US$41.060.898 | US$23.830.506 | 770.236.879 GTO |
| 548 |  NEST Protocol NEST | US$0,02060 | 3,68% | 22,83% | US$41.320.670 | US$8.249.002 | 2.005.474.261 NEST |
| 549 |  mStable USD MUSD | US$0,9996 | -0,33% | -1,17% | US$41.069.035 | US$623.575 | 41.085.970 MUSD |
| 550 |  DEXTools DEXT | US$0,4133 | -2,19% | 28,03% | US$41.020.123 | US$1.031.254 | 99.253.484 DEXT |
Tabel di atas menampilkan halaman 11 dari total 121 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.