Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aavegotchi GHST | US$2,19 | 1,84% | 20,18% | US$141.102.003 | US$127.957.682 | 64.414.726 GHST |
| 302 |  IRISnet IRIS | US$0,1149 | 9,44% | 21,86% | US$123.414.791 | US$29.334.084 | 1.074.506.312 IRIS |
| 303 |  DerivaDAO DDX | US$5,42 | 0,20% | 84,16% | US$141.331.950 | US$194.641 | 26.094.664 DDX |
| 304 |  Syntropy NOIA | US$0,2971 | -0,90% | -5,09% | US$141.391.524 | US$1.027.978 | 475.896.927 NOIA |
| 305 |  Render Token RNDR | US$0,8906 | -4,77% | -16,42% | US$139.947.907 | US$2.861.628 | 157.145.992 RNDR |
| 306 |  Ampleforth AMPL | US$1,01 | -6,68% | -21,82% | US$138.088.333 | US$4.152.559 | 137.376.924 AMPL |
| 307 |  QuarkChain QKC | US$0,02180 | 2,05% | 8,30% | US$139.537.009 | US$15.878.595 | 6.399.906.497 QKC |
| 308 |  MATH MATH | US$1,20 | 0,23% | 8,23% | US$137.703.140 | US$1.379.730 | 114.356.164 MATH |
| 309 |  Travala.com AVA | US$2,68 | -0,09% | 12,52% | US$136.131.897 | US$5.444.692 | 50.778.587 AVA |
| 310 |  Power Ledger POWR | US$0,3111 | -0,12% | -0,58% | US$136.110.151 | US$14.089.503 | 437.485.997 POWR |
| 311 |  SafePal SFP | US$1,25 | 0,22% | 16,54% | US$134.796.923 | US$20.551.646 | 108.166.667 SFP |
| 312 |  XYO XYO | US$0,01044 | 4,73% | -12,07% | US$134.145.341 | US$2.891.749 | 12.844.821.266 XYO |
| 313 |  Venus ETH vETH | US$65,82 | -1,78% | 3,14% | US$133.877.795 | - | 2.033.994 vETH |
| 314 |  AllianceBlock ALBT | US$0,5750 | -2,71% | -6,71% | US$133.952.812 | US$4.296.301 | 232.955.783 ALBT |
| 315 |  Gala GALA | US$0,01911 | -7,64% | 9,82% | US$133.357.365 | US$3.373.151 | 6.977.205.436 GALA |
| 316 |  Sport and Leisure SNL | US$0,1940 | -2,74% | 3,52% | US$131.646.741 | US$741.149 | 678.662.953 SNL |
| 317 |  Hathor HTR | US$0,7346 | 14,06% | 13,82% | US$132.848.741 | US$6.301.591 | 180.833.876 HTR |
| 318 |  Streamr DATA | US$0,1468 | 6,61% | 12,45% | US$131.050.313 | US$61.223.260 | 892.476.175 DATA |
| 319 |  Divi DIVI | US$0,05337 | 7,06% | 26,45% | US$130.829.047 | US$450.988 | 2.451.178.494 DIVI |
| 320 |  Gitcoin GTC | US$9,10 | 1,29% | -0,21% | US$129.154.030 | US$31.571.291 | 14.198.202 GTC |
| 321 |  MXC MXC | US$0,04901 | 4,22% | 82,62% | US$129.480.050 | US$26.228.782 | 2.642.132.373 MXC |
| 322 |  Litentry LIT | US$4,85 | 1,01% | 18,34% | US$128.638.652 | US$37.208.888 | 26.518.951 LIT |
| 323 |  TokenPocket TPT | US$0,03705 | 29,14% | 33,49% | US$128.416.737 | US$9.134.471 | 3.466.457.400 TPT |
| 324 |  Rally RLY | US$0,5559 | 0,44% | 17,22% | US$127.029.071 | US$6.952.754 | 228.510.785 RLY |
| 325 |  Cream Finance CREAM | US$203,17 | -1,94% | 3,61% | US$125.228.269 | US$5.644.617 | 616.378 CREAM |
| 326 |  TrustSwap SWAP | US$1,42 | 15,34% | 44,66% | US$126.479.988 | US$5.297.862 | 89.245.991 SWAP |
| 327 |  Hifi Finance MFT | US$0,01254 | -2,20% | -2,85% | US$125.353.883 | US$55.724.345 | 10.000.000.000 MFT |
| 328 |  Centrifuge CFG | US$1,46 | 42,48% | 52,89% | US$123.233.966 | US$6.026.010 | 84.291.065 CFG |
| 329 |  Lido DAO Token LDO | US$5,01 | 0,64% | -0,53% | US$122.833.317 | US$166.117.205 | 24.539.273 LDO |
| 330 |  QuickSwap QUICK | US$767,00 | 0,32% | 86,40% | US$122.530.286 | US$55.027.616 | 159.753 QUICK |
| 331 |  XeniosCoin XNC | US$1,60 | -1,60% | -9,27% | US$121.766.099 | US$57.801,54 | 76.274.958 XNC |
| 332 |  Molecular Future MOF | US$1,41 | 1,41% | 45,14% | US$120.607.382 | US$23.120.544 | 85.481.225 MOF |
| 333 |  district0x DNT | US$0,1983 | -0,39% | 18,03% | US$118.965.859 | US$16.503.098 | 600.000.000 DNT |
| 334 |  Bytom BTM | US$0,08161 | -2,83% | 4,73% | US$118.426.827 | US$31.546.707 | 1.451.216.032 BTM |
| 335 |  Alchemix ALCX | US$413,95 | -4,58% | -14,73% | US$117.426.356 | US$21.566.906 | 283.673 ALCX |
| 336 |  Mask Network MASK | US$6,94 | 4,65% | -8,83% | US$116.496.386 | US$125.806.692 | 16.790.265 MASK |
| 337 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9905 | -0,36% | -1,03% | US$114.386.965 | US$265.643 | 115.481.702 USDX |
| 338 |  Polkastarter POLS | US$1,57 | -1,55% | -3,45% | US$113.624.902 | US$18.587.837 | 72.291.332 POLS |
| 339 |  RedFOX Labs RFOX | US$0,08622 | 4,69% | 102,08% | US$113.117.878 | US$4.255.237 | 1.312.000.760 RFOX |
| 340 |  Hxro HXRO | US$0,4963 | 1,99% | -1,35% | US$112.541.723 | US$977.030 | 226.755.772 HXRO |
| 341 |  Paris Saint-Germain Fan Token PSG | US$38,56 | -4,56% | 25,44% | US$112.077.006 | US$70.508.894 | 2.906.328 PSG |
| 342 |  Bonfida FIDA | US$2,48 | -0,70% | 10,78% | US$111.773.769 | US$827.237 | 45.096.736 FIDA |
| 343 |  Arianee ARIA20 | US$4,32 | 221,15% | 235,32% | US$111.725.496 | US$12.298,20 | 25.844.281 ARIA20 |
| 344 |  Wrapped NXM WNXM | US$65,93 | -0,94% | -0,20% | US$110.559.019 | US$18.183.441 | 1.676.964 WNXM |
| 345 |  Elitium EUM | US$3,96 | -1,55% | 4,85% | US$110.418.255 | US$970.383 | 27.898.457 EUM |
| 346 |  Radix EXRD | US$0,1499 | 7,04% | 1,48% | US$110.168.020 | US$2.031.855 | 734.834.633 EXRD |
| 347 |  Secret SCRT | US$1,56 | -4,49% | 5,25% | US$108.930.718 | US$2.443.046 | 69.703.477 SCRT |
| 348 |  Rari Governance Token RGT | US$12,32 | -3,82% | -0,42% | US$107.724.069 | US$2.009.836 | 8.742.361 RGT |
| 349 |  Tokenlon Network Token LON | US$2,69 | 1,08% | -2,33% | US$106.254.720 | US$10.363.908 | 39.533.719 LON |
| 350 |  MonaCoin MONA | US$1,62 | 0,75% | 10,97% | US$106.392.759 | US$5.002.530 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 7 dari total 121 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.