Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Horizen ZEN | US$72,04 | -4,53% | 7,22% | US$821.988.016 | US$40.624.356 | 11.409.713 ZEN |
| 102 |  ICON ICX | US$1,25 | 1,88% | 11,19% | US$819.228.664 | US$53.963.179 | 655.370.675 ICX |
| 103 |  Dent DENT | US$0,008193 | 38,20% | 180,65% | US$811.214.711 | US$546.767.570 | 99.007.791.203 DENT |
| 104 |  Ankr ANKR | US$0,1030 | 1,22% | 2,02% | US$789.390.007 | US$117.581.104 | 7.662.899.378 ANKR |
| 105 |  OMG Network OMG | US$5,64 | 0,44% | 11,33% | US$791.269.857 | US$328.522.405 | 140.245.398 OMG |
| 106 |  SwissBorg CHSB | US$0,7622 | 0,69% | 2,48% | US$762.246.388 | US$2.662.285 | 1.000.000.000 CHSB |
| 107 |  UMA UMA | US$11,97 | 0,42% | 16,44% | US$745.587.710 | US$44.247.072 | 62.283.456 UMA |
| 108 |  Perpetual Protocol PERP | US$14,77 | -6,48% | -7,70% | US$654.274.083 | US$38.058.513 | 44.288.376 PERP |
| 109 |  renBTC RENBTC | US$47.070,17 | -1,36% | 6,16% | US$645.343.659 | US$1.801.794 | 13.710 RENBTC |
| 110 |  Swipe SXP | US$3,48 | -2,88% | 32,94% | US$651.178.248 | US$131.478.165 | 187.368.789 SXP |
| 111 |  Mina MINA | US$2,99 | -4,97% | 18,40% | US$581.559.684 | US$43.182.423 | 194.563.663 MINA |
| 112 |  WINkLink WIN | US$0,0007506 | -2,78% | 76,72% | US$575.179.504 | US$170.248.856 | 766.299.999.999 WIN |
| 113 |  Verge XVG | US$0,03506 | 8,53% | 33,21% | US$577.484.699 | US$36.855.953 | 16.473.420.542 XVG |
| 114 |  Lisk LSK | US$4,37 | 3,60% | 9,70% | US$562.964.834 | US$137.508.082 | 128.844.384 LSK |
| 115 |  The Sandbox SAND | US$0,6363 | -3,89% | -0,25% | US$561.629.333 | US$171.727.638 | 882.592.326 SAND |
| 116 |  IOST IOST | US$0,03246 | 0,54% | 13,45% | US$534.178.723 | US$105.213.034 | 16.454.275.775 IOST |
| 117 |  1inch 1INCH | US$3,06 | -0,39% | 13,31% | US$551.575.641 | US$317.925.589 | 180.362.122 1INCH |
| 118 |  Reserve Rights RSR | US$0,04165 | -1,79% | 7,50% | US$548.096.742 | US$66.961.089 | 13.159.999.000 RSR |
| 119 |  Ren REN | US$0,5232 | 0,50% | 11,55% | US$522.004.704 | US$41.136.068 | 997.763.051 REN |
| 120 |  Arweave AR | US$15,62 | -3,30% | 12,89% | US$521.758.842 | US$9.588.931 | 33.394.701 AR |
| 121 |  Bitcoin Diamond BCD | US$2,67 | -3,38% | 6,04% | US$497.137.444 | US$9.739.870 | 186.492.898 BCD |
| 122 |  Kava.io KAVA | US$6,05 | -1,77% | -0,44% | US$492.797.908 | US$80.466.902 | 81.443.180 KAVA |
| 123 |  VeThor Token VTHO | US$0,01234 | 16,58% | 72,95% | US$479.053.998 | US$84.859.741 | 38.816.608.238 VTHO |
| 124 |  WazirX WRX | US$1,50 | 0,42% | 24,30% | US$477.225.296 | US$53.486.706 | 317.591.918 WRX |
| 125 |  HUSD HUSD | US$0,9999 | 0,01% | -0,07% | US$475.886.474 | US$405.645.856 | 475.922.357 HUSD |
| 126 |  Neutrino USD USDN | US$1,00 | 0,10% | 0,50% | US$468.756.098 | US$30.208.155 | 468.304.208 USDN |
| 127 |  BakeryToken BAKE | US$2,69 | 3,82% | 14,31% | US$461.284.805 | US$185.323.119 | 171.502.219 BAKE |
| 128 |  MediBloc MED | US$0,08481 | -2,39% | 16,13% | US$456.479.977 | US$59.587.881 | 5.382.401.140 MED |
| 129 |  Ocean Protocol OCEAN | US$0,7138 | 4,46% | 20,04% | US$437.612.692 | US$54.995.252 | 613.099.141 OCEAN |
| 130 |  Golem GLM | US$0,4361 | 1,01% | 1,56% | US$436.076.047 | US$11.701.702 | 1.000.000.000 GLM |
| 131 |  Loopring LRC | US$0,3276 | -2,80% | 16,67% | US$431.988.764 | US$54.522.482 | 1.318.794.553 LRC |
| 132 |  Storj STORJ | US$1,35 | 6,90% | 15,19% | US$430.154.376 | US$74.594.543 | 319.628.685 STORJ |
| 133 |  Livepeer LPT | US$19,86 | 3,73% | 16,75% | US$420.246.270 | US$22.288.286 | 21.164.655 LPT |
| 134 |  Numeraire NMR | US$41,64 | -2,68% | 5,23% | US$413.613.110 | US$23.828.119 | 9.932.662 NMR |
| 135 |  Wootrade WOO | US$0,8549 | -3,47% | 7,04% | US$414.117.417 | US$46.124.293 | 484.425.422 WOO |
| 136 |  SKALE Network SKL | US$0,3432 | 9,42% | 14,09% | US$416.297.736 | US$117.764.960 | 1.213.100.288 SKL |
| 137 |  Nervos Network CKB | US$0,01475 | -2,76% | 15,35% | US$404.808.011 | US$18.624.659 | 27.442.408.187 CKB |
| 138 |  Venus XVS | US$37,91 | 4,06% | 11,54% | US$403.122.715 | US$104.598.519 | 10.632.818 XVS |
| 139 |  Alpha Finance Lab ALPHA | US$0,9878 | -3,78% | 5,69% | US$401.373.491 | US$65.785.035 | 406.330.126 ALPHA |
| 140 |  Ergo ERG | US$12,19 | 4,24% | 46,42% | US$390.233.365 | US$7.018.722 | 32.012.428 ERG |
| 141 |  Origin Protocol OGN | US$1,09 | 10,06% | 25,12% | US$378.576.106 | US$109.625.582 | 347.092.025 OGN |
| 142 |  Fetch.ai FET | US$0,5021 | -2,52% | 23,87% | US$374.651.589 | US$24.924.288 | 746.113.681 FET |
| 143 |  GateToken GT | US$4,69 | -1,74% | 15,01% | US$366.685.742 | US$8.266.580 | 78.196.781 GT |
| 144 |  Status SNT | US$0,1038 | 5,67% | 14,45% | US$360.223.517 | US$77.885.926 | 3.470.483.788 SNT |
| 145 |  Prometeus PROM | US$21,18 | 4,09% | 42,01% | US$348.364.989 | US$38.352.527 | 16.450.000 PROM |
| 146 |  ASD BTMX | US$0,4574 | 9,75% | 22,98% | US$340.002.256 | US$3.992.786 | 743.385.577 BTMX |
| 147 |  Constellation DAG | US$0,2603 | 6,01% | 22,99% | US$329.782.524 | US$3.913.502 | 1.266.911.931 DAG |
| 148 |  iExec RLC RLC | US$4,14 | -0,57% | 11,67% | US$331.642.855 | US$29.534.674 | 80.070.793 RLC |
| 149 |  WAX WAXP | US$0,1875 | 0,63% | -0,47% | US$318.574.547 | US$12.774.458 | 1.699.442.583 WAXP |
| 150 |  Gnosis GNO | US$209,87 | -4,60% | -0,98% | US$315.768.748 | US$6.637.032 | 1.504.587 GNO |
Tabel di atas menampilkan halaman 3 dari total 121 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.