Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MovieBloc MBL | US$0,01007 | 0,52% | 7,61% | US$64.364.809 | US$25.676.975 | 6.390.677.836 MBL |
| 452 |  MOBOX MBOX | US$1,78 | 3,25% | 54,34% | US$66.030.083 | US$6.515.472 | 37.105.468 MBOX |
| 453 |  Wilder World WILD | US$0,9414 | 15,63% | 21,51% | US$63.535.958 | US$1.435.729 | 67.492.884 WILD |
| 454 |  ARPA Chain ARPA | US$0,05799 | -1,80% | 27,99% | US$65.768.968 | US$19.783.561 | 1.134.168.018 ARPA |
| 455 |  Bella Protocol BEL | US$2,08 | 0,27% | 7,19% | US$65.553.723 | US$23.603.936 | 31.500.000 BEL |
| 456 |  Marlin POND | US$0,08806 | -6,24% | 9,88% | US$64.893.281 | US$12.992.284 | 736.908.424 POND |
| 457 |  Auto AUTO | US$1.223,62 | -3,67% | 25,57% | US$64.855.052 | US$10.493.591 | 53.003 AUTO |
| 458 |  Contentos COS | US$0,01833 | -5,61% | 23,38% | US$64.123.694 | US$8.521.936 | 3.497.696.460 COS |
| 459 |  Super Zero Protocol SERO | US$0,1966 | -2,29% | -4,88% | US$63.886.743 | US$1.083.853 | 324.967.051 SERO |
| 460 |  Neutrino Token NSBT | US$28,43 | 12,27% | 4,87% | US$61.449.809 | US$547.004 | 2.161.139 NSBT |
| 461 |  GlitzKoin GTN | US$0,2548 | 1,64% | 1,06% | US$63.067.734 | US$327.000 | 247.499.428 GTN |
| 462 |  Vulcan Forged PYR PYR | US$3,56 | -3,68% | 31,10% | US$62.494.952 | US$788.430 | 17.567.650 PYR |
| 463 |  DxChain Token DX | US$0,001252 | -1,23% | -1,85% | US$62.608.552 | US$719.307 | 50.000.000.000 DX |
| 464 |  Manchester City Fan Token CITY | US$23,02 | -2,37% | 12,22% | US$61.649.291 | US$3.611.070 | 2.678.004 CITY |
| 465 |  EpiK Protocol EPK | US$1,54 | 3,30% | 99,20% | US$61.956.591 | US$1.848.808 | 40.316.304 EPK |
| 466 |  NULS NULS | US$0,6125 | -4,76% | 21,97% | US$61.014.582 | US$23.240.633 | 99.620.739 NULS |
| 467 |  Dock DOCK | US$0,08763 | -0,13% | 14,94% | US$60.521.364 | US$10.082.576 | 690.645.623 DOCK |
| 468 |  Everest ID | US$0,5166 | 4,17% | 0,09% | US$60.282.944 | US$583.156 | 116.700.000 ID |
| 469 |  REVV REVV | US$0,2167 | -2,32% | 12,45% | US$60.314.338 | US$3.821.117 | 278.270.642 REVV |
| 470 |  Liquity LQTY | US$7,10 | -2,25% | -1,23% | US$60.103.541 | US$802.273 | 8.471.197 LQTY |
| 471 |  Unifi Protocol DAO UNFI | US$13,70 | 3,77% | 21,67% | US$59.732.382 | US$39.827.533 | 4.359.091 UNFI |
| 472 |  MimbleWimbleCoin MWC | US$5,50 | -2,01% | -8,55% | US$59.252.448 | US$650.312 | 10.765.396 MWC |
| 473 |  Zenon ZNN | US$10,05 | -23,22% | 23,96% | US$59.384.712 | US$627.984 | 5.908.836 ZNN |
| 474 |  LGCY Network LGCY | US$0,004674 | 1,28% | -12,64% | US$59.431.241 | US$2.103.042 | 12.713.925.827 LGCY |
| 475 |  AXEL AXEL | US$0,2095 | -2,53% | 3,49% | US$58.540.603 | US$101.053 | 279.383.098 AXEL |
| 476 |  Mithril MITH | US$0,05815 | -7,47% | 16,36% | US$58.146.293 | US$15.792.445 | 1.000.000.000 MITH |
| 477 |  PIVX PIVX | US$0,8690 | -0,79% | 21,53% | US$58.020.724 | US$283.491 | 66.770.332 PIVX |
| 478 |  Belt Finance BELT | US$10,89 | 1,79% | 18,25% | US$58.100.474 | US$3.066.602 | 5.334.537 BELT |
| 479 |  Dusk Network DUSK | US$0,1549 | -3,61% | 15,37% | US$57.421.052 | US$6.019.362 | 370.663.706 DUSK |
| 480 |  Edgeware EDG | US$0,01010 | 4,77% | 48,89% | US$58.118.272 | US$2.551.691 | 5.754.754.313 EDG |
| 481 |  Venus BUSD vBUSD | US$0,02080 | 0,02% | 0,13% | US$56.046.030 | - | 2.694.770.470 vBUSD |
| 482 |  Aergo AERGO | US$0,2115 | 1,08% | 3,15% | US$55.828.450 | US$13.066.101 | 264.019.890 AERGO |
| 483 |  Frontier FRONT | US$1,21 | -2,94% | 13,53% | US$55.602.137 | US$22.550.693 | 46.006.250 FRONT |
| 484 |  Telos TLOS | US$0,2056 | 3,75% | 35,31% | US$55.527.565 | US$802.573 | 270.123.444 TLOS |
| 485 |  CUDOS CUDOS | US$0,03479 | -4,16% | 19,14% | US$55.541.482 | US$745.010 | 1.596.587.270 CUDOS |
| 486 |  Tornado Cash TORN | US$53,37 | -5,73% | -14,45% | US$55.701.284 | US$8.167.012 | 1.043.743 TORN |
| 487 |  v.systems VSYS | US$0,02361 | 1,63% | 13,10% | US$55.416.994 | US$3.844.056 | 2.346.768.231 VSYS |
| 488 |  BTU Protocol BTU | US$0,6128 | 3,11% | 0,62% | US$55.466.787 | US$14.072,83 | 90.514.216 BTU |
| 489 |  Boson Protocol BOSON | US$1,44 | -6,22% | 52,33% | US$55.803.995 | US$3.735.122 | 38.827.239 BOSON |
| 490 |  Anyswap ANY | US$2,93 | -1,03% | 8,29% | US$54.665.346 | US$4.214.757 | 18.639.320 ANY |
| 491 |  Rai Reflex Index RAI | US$3,02 | -0,24% | -0,11% | US$54.561.551 | US$2.981.837 | 18.058.770 RAI |
| 492 |  CoinEx Token CET | US$0,07694 | 1,62% | 14,92% | US$54.519.982 | US$1.640.111 | 708.633.582 CET |
| 493 |  Safe SAFE | US$2,60 | -2,75% | 20,86% | US$54.205.638 | - | 20.835.499 SAFE |
| 494 |  CargoX CXO | US$0,3232 | -3,51% | 21,56% | US$54.020.576 | US$294.601 | 167.160.147 CXO |
| 495 |  PowerPool CVP | US$1,62 | 3,35% | 17,09% | US$53.996.244 | US$7.904.397 | 33.385.901 CVP |
| 496 |  GET Protocol GET | US$4,70 | -1,43% | 32,24% | US$53.479.735 | US$613.714 | 11.388.258 GET |
| 497 |  Celo Dollar CUSD | US$0,9995 | -0,08% | -0,23% | US$53.663.671 | US$450.540 | 53.691.232 CUSD |
| 498 |  Alitas ALT | US$0,8869 | -0,76% | -0,52% | US$53.213.509 | US$356.667 | 60.000.000 ALT |
| 499 |  DigixDAO DGD | US$625,75 | -1,71% | 4,06% | US$52.916.697 | US$115.240 | 84.565 DGD |
| 500 |  PAID Network PAID | US$0,6288 | 11,99% | 17,24% | US$52.230.877 | US$1.282.966 | 83.070.175 PAID |
Tabel di atas menampilkan halaman 10 dari total 121 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.