Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  IDEX IDEX | US$0,06889 | -0,52% | 19,21% | US$40.705.833 | US$6.874.763 | 590.919.396 IDEX |
| 552 |  BOSAGORA BOA | US$0,1347 | -5,58% | 12,69% | US$40.885.425 | US$934.443 | 303.595.031 BOA |
| 553 |  Galatasaray Fan Token GAL | US$11,62 | 0,14% | 10,75% | US$40.752.813 | US$7.791.298 | 3.507.572 GAL |
| 554 |  Invictus Hyperion Fund IHF | US$0,3392 | -5,15% | -2,85% | US$40.454.870 | US$1.742,70 | 119.280.441 IHF |
| 555 |  Vesper VSP | US$8,56 | -2,74% | -9,04% | US$40.359.737 | US$1.361.355 | 4.716.692 VSP |
| 556 |  Nimiq NIM | US$0,004902 | -2,52% | 3,30% | US$39.952.786 | US$2.061.028 | 8.149.984.539 NIM |
| 557 |  HUNT HUNT | US$0,3648 | 3,67% | 4,78% | US$40.254.960 | US$26.321.204 | 110.357.399 HUNT |
| 558 |  GoChain GO | US$0,03718 | 6,87% | 53,65% | US$40.655.766 | US$12.658.367 | 1.093.493.349 GO |
| 559 |  Huobi Pool Token HPT | US$0,006375 | -3,55% | 5,33% | US$40.014.473 | US$1.473.944 | 6.277.111.981 HPT |
| 560 |  RAI Finance RAI | US$0,8227 | 3,89% | 21,07% | US$39.984.917 | US$8.257.045 | 48.602.731 RAI |
| 561 |  PIBBLE PIB | US$0,002179 | 7,48% | 44,05% | US$39.660.405 | US$61.407,41 | 18.204.190.000 PIB |
| 562 |  Fusion FSN | US$0,5696 | 16,52% | 3,08% | US$39.509.789 | US$10.792.038 | 69.366.307 FSN |
| 563 |  Navcoin NAV | US$0,5526 | -2,61% | 8,93% | US$39.448.637 | US$1.803.176 | 71.392.397 NAV |
| 564 |  Lotto LOTTO | US$0,01800 | -1,13% | -1,93% | US$36.005.264 | US$273.900 | 2.000.000.000 LOTTO |
| 565 |  Phoenix Global PHB | US$0,01080 | -1,80% | 21,59% | US$39.225.770 | US$1.315.638 | 3.632.158.496 PHB |
| 566 |  Lattice Token LTX | US$1,35 | -3,54% | 5,71% | US$38.792.208 | US$784.646 | 28.653.896 LTX |
| 567 |  Dogelon Mars ELON | US$0,00000007861 | -5,46% | -3,71% | US$38.273.781 | US$3.988.544 | 486.867.033.865.492 ELON |
| 568 |  Darwinia Network RING | US$0,08359 | -8,52% | 28,08% | US$38.317.793 | US$44.339.128 | 458.394.839 RING |
| 569 |  Kylin KYL | US$0,2479 | 6,79% | 14,27% | US$38.359.982 | US$1.379.617 | 154.725.763 KYL |
| 570 |  TerraKRW KRT | US$0,0008797 | 1,17% | -0,17% | US$38.335.136 | US$1.972,18 | 43.576.349.462 KRT |
| 571 |  SOLVE SOLVE | US$0,09534 | 4,20% | 63,63% | US$38.394.592 | US$3.356.437 | 402.725.972 SOLVE |
| 572 |  Smartlands Network SLT | US$7,43 | 14,77% | 58,44% | US$37.899.497 | US$70.316,96 | 5.100.896 SLT |
| 573 |  Convergence CONV | US$0,03921 | 15,30% | 33,23% | US$37.633.862 | US$2.584.354 | 959.871.525 CONV |
| 574 |  Cortex CTXC | US$0,2043 | -5,07% | 8,00% | US$37.167.009 | US$8.237.681 | 181.880.557 CTXC |
| 575 |  #MetaHash MHC | US$0,01412 | 1,75% | 9,25% | US$38.474.581 | US$1.282.039 | 2.725.171.657 MHC |
| 576 |  Impossible Finance IF | US$6,25 | -7,01% | 35,77% | US$37.490.764 | US$2.379.465 | 6.000.661 IF |
| 577 |  Hoge Finance HOGE | US$0,00009144 | -0,74% | -4,03% | US$37.135.954 | US$1.217.831 | 406.129.730.134 HOGE |
| 578 |  UniLend UFT | US$1,19 | -4,47% | 27,22% | US$37.138.733 | US$6.107.016 | 31.134.300 UFT |
| 579 |  Veritaseum VERI | US$17,14 | -24,58% | 6,48% | US$36.853.669 | US$34,29 | 2.149.646 VERI |
| 580 |  PlatonCoin PLTC | US$0,4225 | -9,27% | -23,01% | US$36.692.253 | US$144.392 | 86.852.818 PLTC |
| 581 |  DEAPcoin DEP | US$0,008692 | 0,66% | -4,68% | US$36.666.492 | US$3.067.435 | 4.218.206.491 DEP |
| 582 |  XSGD XSGD | US$0,7389 | -0,19% | -1,10% | US$36.217.211 | US$190.393 | 49.014.843 XSGD |
| 583 |  BASIC BASIC | US$0,006609 | -12,01% | 32,02% | US$34.275.116 | US$9.835.181 | 5.186.230.753 BASIC |
| 584 |  LCX LCX | US$0,05436 | -6,33% | -2,89% | US$35.570.017 | US$1.037.923 | 654.285.108 LCX |
| 585 |  Switcheo SWTH | US$0,02314 | 5,87% | 23,10% | US$35.670.173 | US$417.085 | 1.541.453.484 SWTH |
| 586 |  Cocos-BCX COCOS | US$0,8447 | -0,98% | 15,10% | US$35.491.544 | US$9.689.737 | 42.015.868 COCOS |
| 587 |  pNetwork PNT | US$1,09 | 4,49% | 13,27% | US$34.528.251 | US$13.527.828 | 31.742.631 PNT |
| 588 |  ForTube FOR | US$0,05439 | -3,86% | 42,76% | US$34.783.081 | US$76.259.314 | 639.520.000 FOR |
| 589 |  Attila ATT | US$0,07666 | -0,64% | 58,27% | US$34.527.208 | US$404.806 | 450.382.736 ATT |
| 590 |  Nebulas NAS | US$0,5677 | 9,83% | 26,34% | US$33.838.546 | US$33.319.355 | 59.606.906 NAS |
| 591 |  Polkadex PDEX | US$10,71 | -6,48% | 0,94% | US$33.992.019 | US$3.739.801 | 3.172.895 PDEX |
| 592 |  The Midas Touch Gold TMTG | US$0,003840 | 40,92% | 63,12% | US$33.716.885 | US$5.884.477 | 8.781.351.829 TMTG |
| 593 |  Quantstamp QSP | US$0,04687 | -0,88% | 16,89% | US$33.454.474 | US$1.164.083 | 713.801.947 QSP |
| 594 |  ELYSIA EL | US$0,01125 | -4,67% | 56,56% | US$33.776.243 | US$4.583.522 | 3.002.375.583 EL |
| 595 |  AirSwap AST | US$0,2237 | -5,09% | 23,32% | US$33.551.161 | US$5.324.641 | 150.000.000 AST |
| 596 |  Strong STRONG | US$242,72 | -5,91% | 5,80% | US$33.560.138 | US$3.662.448 | 138.269 STRONG |
| 597 |  BitMart Token BMX | US$0,1922 | -6,35% | -1,89% | US$33.397.145 | US$7.857.324 | 173.717.944 BMX |
| 598 |  Idavoll Network IDV | US$0,03983 | 21,23% | 95,46% | US$33.404.947 | US$1.022.021 | 838.775.584 IDV |
| 599 |  Skycoin SKY | US$1,59 | 1,04% | 8,67% | US$33.367.035 | US$881.214 | 21.000.000 SKY |
| 600 |  AhaToken AHT | US$0,01110 | 0,79% | 6,89% | US$33.255.689 | US$6.754.932 | 2.996.627.974 AHT |
Tabel di atas menampilkan halaman 12 dari total 121 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.