Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PAX Gold PAXG | US$1.777,25 | -0,39% | 0,13% | US$315.955.040 | US$8.840.025 | 177.778 PAXG |
| 152 |  Augur REP | US$28,43 | 0,91% | 6,85% | US$312.781.027 | US$125.219.967 | 11.000.000 REP |
| 153 |  Unibright UBT | US$2,05 | 7,15% | 16,94% | US$308.122.514 | US$5.452.766 | 149.999.999 UBT |
| 154 |  Injective Protocol INJ | US$9,45 | -1,00% | 14,73% | US$308.432.241 | US$32.606.959 | 32.655.553 INJ |
| 155 |  Stratis STRAX | US$2,31 | 4,89% | 7,20% | US$309.646.255 | US$69.547.455 | 134.319.032 STRAX |
| 156 |  StormX STMX | US$0,03019 | -1,28% | 17,90% | US$301.885.630 | US$26.584.130 | 10.000.000.000 STMX |
| 157 |  Energy Web Token EWT | US$9,87 | 3,10% | 22,97% | US$296.582.402 | US$2.934.674 | 30.062.138 EWT |
| 158 |  Band Protocol BAND | US$8,25 | -1,12% | 11,37% | US$290.245.976 | US$52.964.304 | 35.191.821 BAND |
| 159 |  Celer Network CELR | US$0,05109 | 10,24% | 35,13% | US$291.637.748 | US$78.811.713 | 5.708.480.630 CELR |
| 160 |  Reef REEF | US$0,02227 | -1,29% | 25,49% | US$288.816.927 | US$72.248.636 | 12.966.667.338 REEF |
| 161 |  NKN NKN | US$0,4120 | -2,95% | 40,28% | US$288.417.342 | US$25.975.915 | 700.000.000 NKN |
| 162 |  Ardor ARDR | US$0,2807 | 1,65% | 9,71% | US$280.386.537 | US$34.897.403 | 998.999.495 ARDR |
| 163 |  Cartesi CTSI | US$0,7065 | -2,44% | 49,48% | US$280.258.561 | US$33.434.044 | 396.689.415 CTSI |
| 164 |  Conflux Network CFX | US$0,3242 | -0,28% | -0,90% | US$280.971.838 | US$22.866.735 | 866.620.553 CFX |
| 165 |  Badger DAO BADGER | US$27,63 | -9,71% | 7,38% | US$277.322.997 | US$26.646.542 | 10.037.011 BADGER |
| 166 |  Bitcoin Standard Hashrate Token BTCST | US$24,18 | -3,15% | 1,69% | US$276.104.865 | US$11.732.230 | 11.417.111 BTCST |
| 167 |  MyNeighborAlice ALICE | US$12,98 | -2,38% | 5,81% | US$272.676.546 | US$140.531.290 | 21.000.000 ALICE |
| 168 |  Orchid OXT | US$0,3931 | -2,16% | 6,21% | US$271.511.560 | US$36.161.736 | 690.690.084 OXT |
| 169 |  Request REQ | US$0,2690 | -12,74% | 283,40% | US$268.918.771 | US$57.308.269 | 999.881.816 REQ |
| 170 |  Ontology Gas ONG | US$0,9317 | 0,55% | 8,34% | US$266.187.433 | US$57.296.182 | 285.709.016 ONG |
| 171 |  Serum SRM | US$5,24 | 0,36% | 14,17% | US$261.818.889 | US$119.917.002 | 50.000.000 SRM |
| 172 |  MaidSafeCoin MAID | US$0,5731 | -1,80% | -15,50% | US$259.356.989 | US$1.703.809 | 452.552.412 MAID |
| 173 |  SingularityNET AGIX | US$0,2907 | 0,30% | 17,88% | US$252.061.039 | US$4.979.131 | 867.132.939 AGIX |
| 174 |  FUNToken FUN | US$0,02319 | -1,96% | 17,80% | US$250.453.525 | US$6.523.332 | 10.799.873.621 FUN |
| 175 |  TomoChain TOMO | US$2,95 | -2,22% | -0,07% | US$247.522.955 | US$14.557.460 | 83.830.075 TOMO |
| 176 |  Gemini Dollar GUSD | US$1,00 | -1,35% | -0,16% | US$248.574.763 | US$11.892.141 | 248.004.280 GUSD |
| 177 |  Phala Network PHA | US$0,8885 | 1,21% | 12,22% | US$238.244.534 | US$58.275.388 | 268.134.380 PHA |
| 178 |  Steem STEEM | US$0,5960 | 5,72% | 9,31% | US$230.590.338 | US$73.267.836 | 386.873.845 STEEM |
| 179 |  Utrust UTK | US$0,5120 | -18,42% | 70,05% | US$230.392.146 | US$169.377.894 | 450.000.000 UTK |
| 180 |  MVL MVL | US$0,01772 | 0,00% | 14,76% | US$232.180.991 | US$29.520.029 | 13.101.017.439 MVL |
| 181 |  Civic CVC | US$0,3383 | -0,83% | 10,67% | US$226.644.036 | US$43.866.758 | 670.000.000 CVC |
| 182 |  Orbs ORBS | US$0,09977 | -0,79% | 8,97% | US$222.479.947 | US$19.517.737 | 2.229.950.518 ORBS |
| 183 |  Ultra UOS | US$0,7536 | -6,15% | 30,88% | US$213.099.129 | US$2.775.414 | 282.786.730 UOS |
| 184 |  Aragon ANT | US$5,17 | 2,59% | 16,60% | US$204.636.276 | US$21.750.966 | 39.609.523 ANT |
| 185 |  Metal MTL | US$3,09 | 5,61% | 40,95% | US$202.940.270 | US$374.447.071 | 65.588.845 MTL |
| 186 |  Hive HIVE | US$0,4856 | -1,27% | 9,85% | US$198.887.192 | US$24.736.321 | 409.544.515 HIVE |
| 187 |  Polymath POLY | US$0,3090 | 1,09% | 6,32% | US$191.935.244 | US$11.375.908 | 621.061.481 POLY |
| 188 |  Uquid Coin UQC | US$19,39 | -4,80% | -5,49% | US$193.871.127 | US$4.536.895 | 10.000.000 UQC |
| 189 |  Smooth Love Potion SLP | US$0,1798 | -6,01% | 1,38% | US$193.987.444 | US$93.857.968 | 1.078.707.645 SLP |
| 190 |  NuCypher NU | US$0,2886 | -3,01% | 13,68% | US$191.706.585 | US$28.483.879 | 664.250.000 NU |
| 191 |  BORA BORA | US$0,2254 | -2,24% | -5,72% | US$192.337.674 | US$52.701.497 | 853.244.247 BORA |
| 192 |  Balancer BAL | US$26,61 | -2,08% | 2,30% | US$184.787.986 | US$49.569.322 | 6.943.831 BAL |
| 193 |  DODO DODO | US$1,65 | -3,97% | 3,31% | US$182.641.009 | US$104.245.524 | 110.551.965 DODO |
| 194 |  RSK Infrastructure Framework RIF | US$0,2350 | 0,27% | 9,43% | US$179.597.859 | US$6.789.726 | 764.340.008 RIF |
| 195 |  Wanchain WAN | US$0,9175 | 1,32% | 25,76% | US$177.556.556 | US$9.968.279 | 193.516.478 WAN |
| 196 |  Ark ARK | US$1,35 | 3,45% | 5,19% | US$176.981.841 | US$29.238.203 | 131.137.387 ARK |
| 197 |  BitShares BTS | US$0,05773 | 0,05% | 17,53% | US$172.875.774 | US$15.989.552 | 2.994.420.000 BTS |
| 198 |  Enzyme MLN | US$96,06 | -1,05% | 0,39% | US$172.216.223 | US$12.669.580 | 1.792.738 MLN |
| 199 |  Kin KIN | US$0,0001125 | -3,71% | 96,69% | US$170.724.731 | US$3.769.958 | 1.518.114.145.968 KIN |
| 200 |  ZKSwap ZKS | US$0,8419 | -1,40% | -8,42% | US$166.219.291 | US$18.369.657 | 197.440.000 ZKS |
Tabel di atas menampilkan halaman 4 dari total 121 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.