Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1550 | 4,00% | 21,40% | US$26.873.901.391 | US$31.715.689 | 173.411.074.413 HEX |
| 202 |  Wrapped BNB WBNB | US$410,23 | 0,30% | 14,95% | US$2.992.985.046 | US$791.103.020 | 7.295.915 WBNB |
| 203 |  stETH (Lido) STETH | US$3.272,42 | -0,83% | 5,99% | US$2.552.161.474 | US$164.342.434 | 779.899 STETH |
| 204 |  Fei Protocol FEI | US$1,00 | -0,23% | 0,18% | US$2.042.482.988 | US$20.040.069 | 2.041.429.433 FEI |
| 205 |  Huobi BTC HBTC | US$47.212,04 | -1,62% | 5,42% | US$1.884.060.899 | US$8.738.849 | 39.906 HBTC |
| 206 |  Counos X CCXX | US$102,70 | 0,47% | 1,12% | US$1.832.326.149 | US$3.794.782 | 17.840.987 CCXX |
| 207 |  Creditcoin CTC | US$3,07 | -1,66% | 7,92% | US$1.735.224.079 | US$5.790.670 | 564.970.555 CTC |
| 208 |  The Transfer Token TTT | US$12,83 | -2,94% | 0,41% | US$1.344.241.279 | US$1.284.134 | 104.761.299 TTT |
| 209 |  Egoras EGR | US$0,01977 | -2,15% | -9,76% | US$1.288.471.212 | US$626.840 | 65.160.356.358 EGR |
| 210 |  SafeMoon SAFEMOON | US$0,000002159 | 13,11% | -18,17% | US$1.264.211.456 | US$11.472.743 | 585.536.366.402.812 SAFEMOON |
| 211 |  INO COIN INO | US$6,77 | 4,67% | 6,69% | US$1.218.575.792 | US$277.619 | 180.003.180 INO |
| 212 |  yOUcash YOUC | US$0,1746 | 0,95% | 110,55% | US$1.159.063.445 | US$408.362 | 6.636.709.142 YOUC |
| 213 |  Bitcoin Cash ABC BCHA | US$55,35 | -2,36% | -8,84% | US$1.027.956.275 | US$52.055.178 | 18.572.921 BCHA |
| 214 |  eCash XEC | US$0,00005055 | 0,05% | -8,52% | US$950.838.041 | US$7.312.813 | 18.811.360.923.313 XEC |
| 215 |  Symbol XYM | US$0,1723 | 3,62% | 25,71% | US$941.711.141 | US$8.403.545 | 5.466.925.400 XYM |
| 216 |  DeFiChain DFI | US$2,91 | -0,90% | 5,41% | US$875.862.348 | US$4.253.536 | 300.511.840 DFI |
| 217 |  NXM NXM | US$124,73 | -1,73% | 3,27% | US$799.656.463 | US$8.091,74 | 6.411.328 NXM |
| 218 |  Pirate Chain ARRR | US$4,22 | 1,89% | 17,07% | US$782.804.653 | US$1.704.121 | 185.526.381 ARRR |
| 219 |  Liquity USD LUSD | US$1,02 | 0,04% | 0,17% | US$730.904.214 | US$2.269.116 | 719.446.095 LUSD |
| 220 |  WhiteCoin XWC | US$0,9663 | -2,80% | -8,52% | US$711.544.350 | US$23.951.517 | 736.388.649 XWC |
| 221 |  Venus BNB vBNB | US$8,39 | -0,57% | 14,79% | US$707.250.672 | - | 84.327.095 vBNB |
| 222 |  Orbit Chain ORC | US$1,21 | 0,81% | 62,02% | US$659.967.456 | US$28.885.230 | 545.688.796 ORC |
| 223 |  Audius AUDIO | US$1,59 | -6,46% | 18,23% | US$636.732.423 | US$21.985.358 | 400.244.277 AUDIO |
| 224 |  Zelwin ZLW | US$6,78 | 1,12% | 9,66% | US$490.186.231 | US$480.217 | 72.251.543 ZLW |
| 225 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,84 | -0,45% | 10,59% | US$476.245.256 | US$57.710.361 | 258.491.637 PUNDIX |
| 226 |  Yield Guild Games YGG | US$6,80 | 37,86% | 205,65% | US$477.542.012 | US$162.624.735 | 70.175.864 YGG |
| 227 |  ECOMI OMI | US$0,002684 | -3,69% | -8,87% | US$446.318.553 | US$4.306.376 | 166.285.821.196 OMI |
| 228 |  TitanSwap TITAN | US$7,62 | -0,29% | 13,11% | US$406.835.762 | US$16.462.964 | 53.404.160 TITAN |
| 229 |  Bitpanda Ecosystem Token BEST | US$1,06 | 1,00% | 33,56% | US$401.194.140 | US$354.627 | 378.373.406 BEST |
| 230 |  HedgeTrade HEDG | US$0,9848 | 0,37% | -0,04% | US$343.444.419 | US$45.654,97 | 348.731.468 HEDG |
| 231 |  Bytecoin BCN | US$0,001867 | -7,53% | -57,85% | US$343.694.627 | US$107.729 | 184.066.828.814 BCN |
| 232 |  Illuvium ILV | US$528,34 | -0,66% | 39,13% | US$335.404.478 | US$27.745.029 | 634.824 ILV |
| 233 |  Coin98 C98 | US$1,76 | 48,06% | 56,44% | US$325.714.983 | US$568.581.181 | 185.000.000 C98 |
| 234 |  Kyber Network Crystal v2 KNC | US$1,91 | 0,89% | 6,92% | US$328.138.384 | US$45.362.446 | 172.122.648 KNC |
| 235 |  Mirror Protocol MIR | US$4,00 | 4,95% | 16,53% | US$310.899.522 | US$83.345.016 | 77.742.680 MIR |
| 236 |  Electroneum ETN | US$0,01658 | 4,97% | 19,57% | US$296.675.938 | US$1.047.770 | 17.889.912.433 ETN |
| 237 |  Raydium RAY | US$4,99 | -2,12% | 31,07% | US$292.446.667 | US$53.594.460 | 58.665.195 RAY |
| 238 |  Dawn Protocol DAWN | US$3,94 | 0,11% | 3,69% | US$279.590.621 | US$44.607.196 | 70.882.084 DAWN |
| 239 |  Orion Protocol ORN | US$8,95 | -0,86% | 27,10% | US$268.393.139 | US$19.874.520 | 29.985.000 ORN |
| 240 |  Alchemy Pay ACH | US$0,08532 | -2,41% | -12,92% | US$263.167.151 | US$175.426.256 | 3.084.564.227 ACH |
| 241 |  Alien Worlds TLM | US$0,2896 | -1,21% | 2,90% | US$264.709.776 | US$188.360.981 | 914.030.370 TLM |
| 242 |  sUSD SUSD | US$1,00 | 0,09% | -0,01% | US$259.566.387 | US$5.187.356 | 258.928.492 SUSD |
| 243 |  Frax FRAX | US$1,01 | -0,41% | 0,39% | US$257.403.768 | US$19.066.242 | 255.795.180 FRAX |
| 244 |  Anchor Protocol ANC | US$2,50 | 2,25% | 19,94% | US$251.361.628 | US$4.281.509 | 100.488.178 ANC |
| 245 |  KOK KOK | US$2,10 | -9,25% | 6,21% | US$225.650.480 | US$20.306.982 | 107.333.422 KOK |
| 246 |  KLAYswap Protocol KSP | US$31,80 | -1,93% | 37,84% | US$247.548.415 | US$27.785.648 | 7.784.449 KSP |
| 247 |  Persistence XPRT | US$6,41 | 1,83% | 0,41% | US$240.377.526 | US$832.965 | 37.484.069 XPRT |
| 248 |  Keep Network KEEP | US$0,3924 | -1,20% | 22,37% | US$224.293.687 | US$32.134.739 | 571.600.788 KEEP |
| 249 |  Toko Token TKO | US$2,02 | 2,19% | 1,73% | US$218.906.934 | US$71.538.812 | 108.500.000 TKO |
| 250 |  Ellipsis EPS | US$0,7185 | -4,85% | 12,74% | US$216.604.137 | US$47.197.009 | 301.458.081 EPS |
Tabel di atas menampilkan halaman 5 dari total 121 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.