Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Amp AMP | US$0,06084 | -2,87% | -2,25% | US$2.569.218.996 | US$30.542.175 | 42.227.702.186 AMP |
| 52 |  Hedera Hashgraph HBAR | US$0,2622 | 13,40% | 16,86% | US$2.437.397.363 | US$271.029.436 | 9.294.751.247 HBAR |
| 53 |  Kusama KSM | US$273,19 | -2,77% | 16,40% | US$2.313.980.273 | US$192.309.209 | 8.470.098 KSM |
| 54 |  Decred DCR | US$171,80 | -1,30% | 18,11% | US$2.270.474.499 | US$20.318.417 | 13.215.552 DCR |
| 55 |  Huobi Token HT | US$13,39 | -3,76% | 4,67% | US$2.247.502.572 | US$246.854.033 | 167.856.506 HT |
| 56 |  Chiliz CHZ | US$0,3715 | -2,81% | 27,27% | US$2.189.440.538 | US$402.441.892 | 5.893.953.497 CHZ |
| 57 |  TerraUSD UST | US$1,00 | -0,10% | -0,07% | US$2.107.989.672 | US$44.899.196 | 2.101.509.533 UST |
| 58 |  Holo HOT | US$0,01182 | -2,77% | 51,25% | US$2.041.427.496 | US$265.456.258 | 172.673.731.976 HOT |
| 59 |  Dash DASH | US$199,10 | -1,44% | 16,87% | US$2.046.900.533 | US$385.704.779 | 10.280.699 DASH |
| 60 |  NEM XEM | US$0,2130 | 4,92% | 14,57% | US$1.917.068.989 | US$149.731.893 | 8.999.999.999 XEM |
| 61 |  Theta Fuel TFUEL | US$0,3475 | -1,43% | 12,06% | US$1.842.350.699 | US$87.783.353 | 5.301.214.400 TFUEL |
| 62 |  Quant QNT | US$150,64 | -2,11% | -3,25% | US$1.818.618.059 | US$36.377.265 | 12.072.738 QNT |
| 63 |  Zcash ZEC | US$144,74 | -0,12% | 7,98% | US$1.798.982.781 | US$310.704.668 | 12.428.950 ZEC |
| 64 |  XinFin Network XDC | US$0,1464 | 2,18% | 84,44% | US$1.799.494.834 | US$15.734.493 | 12.287.705.995 XDC |
| 65 |  THORChain RUNE | US$7,75 | 6,11% | 2,74% | US$1.757.936.610 | US$131.819.954 | 226.839.203 RUNE |
| 66 |  Stacks STX | US$1,43 | 0,78% | 3,02% | US$1.735.394.322 | US$38.531.849 | 1.214.831.056 STX |
| 67 |  Helium HNT | US$16,55 | -2,84% | 19,96% | US$1.581.869.582 | US$24.456.391 | 95.560.936 HNT |
| 68 |  SushiSwap SUSHI | US$12,21 | -2,77% | 18,27% | US$1.553.994.578 | US$311.280.868 | 127.244.443 SUSHI |
| 69 |  Decentraland MANA | US$0,8387 | -0,53% | 8,84% | US$1.505.792.326 | US$142.760.236 | 1.795.396.343 MANA |
| 70 |  Synthetix SNX | US$12,98 | 7,27% | 23,21% | US$1.491.013.645 | US$208.157.700 | 114.841.533 SNX |
| 71 |  Celsius CEL | US$6,19 | -1,34% | -6,36% | US$1.477.675.291 | US$6.303.184 | 238.863.520 CEL |
| 72 |  yearn.finance YFI | US$39.537,85 | -1,58% | 14,45% | US$1.448.486.640 | US$264.551.805 | 36.635 YFI |
| 73 |  Ravencoin RVN | US$0,1505 | -3,24% | 54,61% | US$1.418.959.582 | US$183.431.671 | 9.429.140.000 RVN |
| 74 |  NEAR Protocol NEAR | US$3,25 | -4,82% | 16,78% | US$1.409.305.654 | US$77.129.665 | 433.924.272 NEAR |
| 75 |  Enjin Coin ENJ | US$1,68 | 0,53% | 12,66% | US$1.404.898.336 | US$168.255.147 | 834.331.121 ENJ |
| 76 |  Qtum QTUM | US$14,12 | 0,94% | 29,64% | US$1.392.633.170 | US$1.238.295.154 | 98.614.182 QTUM |
| 77 |  OKB OKB | US$22,55 | -3,31% | -9,70% | US$1.353.079.744 | US$430.762.890 | 60.000.000 OKB |
| 78 |  Flow FLOW | US$23,32 | -1,26% | 2,93% | US$1.330.888.418 | US$150.366.443 | 57.064.824 FLOW |
| 79 |  Zilliqa ZIL | US$0,1117 | 5,57% | 19,68% | US$1.296.972.073 | US$229.771.416 | 11.607.750.589 ZIL |
| 80 |  TrueUSD TUSD | US$1,00 | 0,04% | 0,01% | US$1.292.783.852 | US$85.785.389 | 1.292.763.695 TUSD |
| 81 |  Basic Attention Token BAT | US$0,7794 | -1,23% | 8,42% | US$1.160.560.616 | US$132.303.777 | 1.489.115.982 BAT |
| 82 |  Nexo NEXO | US$2,00 | -1,09% | -2,23% | US$1.119.253.339 | US$14.758.078 | 560.000.011 NEXO |
| 83 |  Bitcoin Gold BTG | US$63,88 | 2,08% | 7,95% | US$1.118.828.842 | US$71.078.938 | 17.513.924 BTG |
| 84 |  Telcoin TEL | US$0,02001 | -3,54% | 8,61% | US$1.083.635.394 | US$16.065.079 | 54.157.110.195 TEL |
| 85 |  Harmony ONE | US$0,09812 | -0,13% | 17,40% | US$1.023.939.472 | US$50.038.073 | 10.435.687.037 ONE |
| 86 |  DigiByte DGB | US$0,06898 | -1,43% | 22,24% | US$1.005.712.829 | US$46.502.578 | 14.579.433.985 DGB |
| 87 |  Bancor BNT | US$4,25 | -0,30% | 6,88% | US$992.542.127 | US$41.584.970 | 233.596.990 BNT |
| 88 |  Ontology ONT | US$1,08 | 1,75% | 17,93% | US$952.643.639 | US$188.012.184 | 878.027.426 ONT |
| 89 |  Siacoin SC | US$0,01946 | 1,95% | 11,02% | US$945.483.534 | US$88.523.483 | 48.584.752.992 SC |
| 90 |  Paxos Standard PAX | US$1,0000 | 0,03% | 0,00% | US$938.666.376 | US$99.840.396 | 938.681.396 PAX |
| 91 |  KuCoin Token KCS | US$11,64 | -1,81% | 6,05% | US$932.186.795 | US$16.653.513 | 80.118.638 KCS |
| 92 |  Voyager Token VGX | US$4,12 | -5,10% | 15,88% | US$915.852.087 | US$4.922.074 | 222.295.208 VGX |
| 93 |  0x ZRX | US$1,07 | 1,46% | 14,97% | US$903.571.449 | US$131.958.356 | 845.341.602 ZRX |
| 94 |  Celo CELO | US$3,10 | -2,56% | 5,79% | US$889.164.442 | US$20.234.872 | 286.702.568 CELO |
| 95 |  Curve DAO Token CRV | US$2,26 | -4,20% | 18,35% | US$878.947.517 | US$196.944.609 | 388.716.766 CRV |
| 96 |  IoTeX IOTX | US$0,09173 | -7,51% | 278,96% | US$875.220.846 | US$289.495.310 | 9.540.779.324 IOTX |
| 97 |  Mdex MDX | US$1,41 | -1,12% | 2,78% | US$866.238.477 | US$41.038.567 | 612.434.420 MDX |
| 98 |  Fantom FTM | US$0,3377 | -1,90% | 18,65% | US$859.538.786 | US$51.307.048 | 2.545.006.273 FTM |
| 99 |  Nano NANO | US$6,44 | -4,37% | 25,45% | US$857.861.685 | US$36.071.718 | 133.248.297 NANO |
| 100 |  Revain REV | US$0,009579 | 17,22% | 44,96% | US$814.808.127 | US$3.820.968 | 85.061.485.690 REV |
Tabel di atas menampilkan halaman 2 dari total 121 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.