Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Safe Protocol SAFEP | US$0,00001198 | -0,06% | -0,04% | - | US$264,21 | - |
| 4952 |  Sishi Finance SISHI | US$0,1026 | 4,33% | -40,46% | - | US$163,91 | - |
| 4953 |  DeFi Insurance Protocol DFIP | US$0,000008965 | 0,28% | -34,55% | - | US$130,36 | - |
| 4954 |  Lightyears YEAR | US$0,03182 | 0,28% | 1,02% | - | US$129,33 | - |
| 4955 |  Waffle WAF | US$0,01561 | -0,44% | 0,67% | - | US$507,09 | - |
| 4956 |  Niobio NBR | US$0,1983 | -15,51% | -14,21% | - | US$127,70 | - |
| 4957 |  i9 Coin I9C | US$0,0008965 | 0,28% | -1,83% | - | US$127,16 | - |
| 4958 |  GETART GAX | US$0,002250 | -0,28% | -2,65% | - | US$302,93 | - |
| 4959 |  Vodi X VDX | US$0,002528 | 8,97% | -4,90% | - | US$125,18 | - |
| 4960 |  Uber tokenized stock FTX UBER | US$40,92 | -0,33% | -4,57% | - | US$123,80 | - |
| 4961 |  Maya Preferred MAYP | US$60.136,42 | 0,28% | -34,29% | - | US$120,28 | - |
| 4962 |  Chord Protocol CHORD | US$0,02269 | -0,58% | -5,52% | - | US$592,79 | - |
| 4963 |  Gasgains GASG | US$0,2818 | 1,18% | -3,62% | - | US$120,19 | - |
| 4964 |  XFUEL XFUEL | US$0,003138 | 75,48% | 129,07% | - | US$117,44 | - |
| 4965 |  SHD CASH SHDC | US$0,001296 | -28,77% | -10,32% | - | US$115,46 | - |
| 4966 |  Crypto Accept ACPT | US$0,0001073 | 0,28% | -0,61% | - | US$115,20 | - |
| 4967 |  Walnut.finance WTF | US$1,08 | 1,01% | -3,73% | - | US$116,11 | - |
| 4968 |  Matador Token MTDR | US$0,000000006604 | -30,50% | -4,34% | - | US$113,40 | - |
| 4969 |  Ethereum Pro EPRO | US$0,000000006604 | 1,32% | -11,24% | - | US$114,29 | - |
| 4970 |  Elk Finance ELK | US$1,69 | 15,73% | 32,74% | - | US$110,31 | - |
| 4971 |  PayPal tokenized stock FTX PYPL | US$268,35 | -1,07% | -2,63% | - | US$110,14 | - |
| 4972 |  XBN Community Token XBC | US$0,000000000335 | -0,66% | -3,80% | - | US$1.668,52 | - |
| 4973 |  SKINCHAIN SKC | US$0,00001001 | -49,99% | 0,00% | - | US$108,84 | - |
| 4974 |  Community Token COM | US$0,2882 | 1,19% | -3,95% | - | US$108,26 | - |
| 4975 |  Shipit pro SHPP | US$0,005843 | 1,77% | 27,68% | - | US$104,35 | - |
| 4976 |  Kimochi Finance KIMOCHI | US$0,01086 | -0,44% | -3,43% | - | US$416,12 | - |
| 4977 |  DaftCoin DAFT | US$0,003923 | -0,94% | -1,84% | - | US$125,19 | - |
| 4978 |  BitCherry BCHC | US$0,008004 | 0,03% | 0,00% | - | US$100,06 | - |
| 4979 |  Bitcurate BTCR | US$0,01401 | 98,64% | 39,73% | - | US$99,61 | - |
| 4980 |  SaveBritney SBRT | US$0,002630 | 1,10% | -6,25% | - | US$100,46 | - |
| 4981 |  Chainpay CPAY | US$0,3385 | 310,05% | 2,00% | - | US$98,46 | - |
| 4982 |  ThunderSwap TNDR | US$0,005449 | -5,78% | -64,13% | - | US$1.351,51 | - |
| 4983 |  BigdataCash BDCASH | US$0,01390 | 0,28% | 17,05% | - | US$94,78 | - |
| 4984 |  Bulldog Token BDOG | US$0,003154 | 0,99% | -4,58% | - | US$93,30 | - |
| 4985 |  LegalBlock LBK | US$0,0006083 | 0,03% | -2,56% | - | US$88,13 | - |
| 4986 |  Mirrored Facebook Inc mFB | US$366,92 | -0,11% | 0,53% | - | US$86,90 | - |
| 4987 |  The Universal Settlement Coin TUSC | US$0,00006218 | 7,05% | 22,61% | - | US$86,39 | - |
| 4988 |  Whole Earth Coin WEC | US$0,01351 | 3,16% | 8,00% | - | US$86,01 | - |
| 4989 |  United Traders Token UTT | US$0,4128 | 1,67% | -9,31% | - | US$80,16 | - |
| 4990 |  ANTcoin ANT | US$0,00006838 | -1,01% | 1,15% | - | US$79,55 | - |
| 4991 |  Tronipay TRP | US$0,0008975 | 0,28% | -3,38% | - | US$78,89 | - |
| 4992 |  DeFi Gold DFGL | US$0,2801 | 2,17% | 21,77% | - | US$78,09 | - |
| 4993 |  Biscuit Farm Finance BCU | US$0,01815 | -0,50% | -2,91% | - | US$77,62 | - |
| 4994 |  HOMT HOMT | US$0,0002003 | 0,03% | -33,28% | - | US$76,44 | - |
| 4995 |  The Smokehouse SMOKE | US$0,002346 | 0,79% | -1,02% | - | US$75,57 | - |
| 4996 |  EzyStayz EZY | US$0,0004827 | 2,55% | 11,02% | - | US$75,08 | - |
| 4997 |  Native Utility Token NUT | US$3,10 | 15,47% | -7,31% | - | US$74,87 | - |
| 4998 |  Pollo Dollar PDO | US$0,1311 | -0,48% | -2,97% | - | US$165,76 | - |
| 4999 |  Crex Token CREX | US$2,24 | 4,46% | 0,18% | - | US$73,88 | - |
| 5000 |  BerrySwap BERRY | US$0,001326 | 23,83% | 32,28% | - | US$192,48 | - |
Tabel di atas menampilkan halaman 100 dari total 122 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.