Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$44.801,19 | 0,24% | -1,74% | US$841.823.296.233 | US$32.194.123.075 | 18.790.200 BTC |
| 2 |  Ethereum ETH | US$3.020,09 | 0,17% | -4,56% | US$353.837.223.420 | US$21.539.248.425 | 117.161.155 ETH |
| 3 |  Cardano ADA | US$2,11 | 9,44% | 17,27% | US$67.743.285.953 | US$4.919.304.569 | 32.127.741.925 ADA |
| 4 |  Binance Coin BNB | US$398,25 | -0,91% | 1,66% | US$66.960.819.021 | US$2.288.117.050 | 168.137.036 BNB |
| 5 |  Tether USDT | US$1,00 | 0,03% | -0,01% | US$64.087.079.445 | US$79.562.378.117 | 64.056.734.131 USDT |
| 6 |  XRP XRP | US$1,15 | 4,36% | 13,19% | US$53.261.223.014 | US$7.559.385.803 | 46.471.846.087 XRP |
| 7 |  Dogecoin DOGE | US$0,3037 | 1,43% | 14,50% | US$39.762.275.951 | US$6.347.995.770 | 130.909.449.761 DOGE |
| 8 |  USD Coin USDC | US$1,00 | -0,01% | 0,03% | US$27.490.083.894 | US$3.083.898.715 | 27.483.560.430 USDC |
| 9 |  Polkadot DOT | US$23,95 | 1,76% | 11,89% | US$23.643.268.473 | US$2.397.153.468 | 987.269.677 DOT |
| 10 |  Solana SOL | US$72,54 | 12,98% | 73,78% | US$20.779.131.389 | US$4.507.409.622 | 286.437.583 SOL |
| 11 |  Uniswap UNI | US$26,58 | 0,62% | -8,34% | US$15.615.857.415 | US$647.938.309 | 587.443.731 UNI |
| 12 |  Terra LUNA | US$30,84 | 22,22% | 81,21% | US$12.587.172.345 | US$2.464.293.332 | 408.121.021 LUNA |
| 13 |  Binance USD BUSD | US$1,00 | 0,00% | 0,02% | US$11.959.847.087 | US$5.880.049.057 | 11.957.324.880 BUSD |
| 14 |  Bitcoin Cash BCH | US$634,43 | -0,68% | 2,13% | US$11.940.879.290 | US$2.747.890.861 | 18.821.344 BCH |
| 15 |  Chainlink LINK | US$25,51 | -2,47% | -1,67% | US$11.378.995.038 | US$1.595.189.412 | 446.009.554 LINK |
| 16 |  Litecoin LTC | US$167,40 | -0,86% | -2,07% | US$11.174.161.329 | US$1.933.140.312 | 66.752.615 LTC |
| 17 |  Wrapped Bitcoin WBTC | US$44.809,69 | 0,31% | -1,85% | US$8.720.993.149 | US$280.117.053 | 194.623 WBTC |
| 18 |  Polygon MATIC | US$1,34 | -0,98% | -2,55% | US$8.645.108.040 | US$1.067.665.316 | 6.458.576.924 MATIC |
| 19 |  Ethereum Classic ETC | US$64,05 | 1,76% | 5,18% | US$8.265.842.217 | US$3.329.266.114 | 129.046.869 ETC |
| 20 |  Internet Computer ICP | US$58,67 | 4,75% | -12,95% | US$8.031.594.893 | US$510.869.740 | 136.899.214 ICP |
| 21 |  Stellar XLM | US$0,3429 | 0,35% | 1,48% | US$8.066.980.900 | US$710.374.214 | 23.528.668.145 XLM |
| 22 |  VeChain VET | US$0,1198 | 1,42% | 7,66% | US$7.705.374.892 | US$1.196.817.880 | 64.315.576.989 VET |
| 23 |  THETA THETA | US$6,86 | -1,55% | -4,29% | US$6.863.652.986 | US$426.670.389 | 1.000.000.000 THETA |
| 24 |  Filecoin FIL | US$67,58 | -2,85% | -6,08% | US$6.618.883.748 | US$688.364.740 | 97.944.945 FIL |
| 25 |  TRON TRX | US$0,08476 | -0,45% | 1,65% | US$6.074.064.889 | US$1.118.460.118 | 71.659.657.369 TRX |
| 26 |  Dai DAI | US$1,00 | 0,03% | -0,03% | US$6.007.446.393 | US$545.551.935 | 6.005.599.705 DAI |
| 27 |  Avalanche AVAX | US$29,89 | 27,03% | 78,47% | US$5.189.593.576 | US$1.170.857.988 | 173.618.348 AVAX |
| 28 |  Aave AAVE | US$381,00 | -0,11% | -5,55% | US$4.937.874.979 | US$564.888.540 | 12.960.174 AAVE |
| 29 |  EOS EOS | US$5,00 | -1,27% | 4,93% | US$4.776.280.236 | US$1.682.680.923 | 956.170.685 EOS |
| 30 |  Monero XMR | US$253,50 | -1,08% | -5,61% | US$4.556.801.405 | US$203.452.807 | 17.975.790 XMR |
| 31 |  PancakeSwap CAKE | US$21,40 | -0,14% | 8,81% | US$4.514.620.617 | US$597.219.209 | 210.976.494 CAKE |
| 32 |  FTX Token FTT | US$46,79 | 4,52% | -7,43% | US$4.414.533.043 | US$291.485.694 | 94.346.958 FTT |
| 33 |  Klaytn KLAY | US$1,76 | 5,08% | 22,50% | US$4.385.947.447 | US$140.632.005 | 2.496.546.780 KLAY |
| 34 |  Axie Infinity AXS | US$69,11 | -3,68% | 4,30% | US$4.209.082.985 | US$1.577.246.861 | 60.907.500 AXS |
| 35 |  Cosmos ATOM | US$18,00 | 12,52% | 23,27% | US$3.958.650.428 | US$603.168.957 | 219.958.895 ATOM |
| 36 |  The Graph GRT | US$0,8566 | -1,43% | 7,98% | US$4.039.382.146 | US$305.100.785 | 4.715.735.200 GRT |
| 37 |  Neo NEO | US$51,76 | -0,18% | 5,92% | US$3.651.025.276 | US$465.856.530 | 70.538.831 NEO |
| 38 |  Crypto.com Coin CRO | US$0,1426 | 0,94% | -2,70% | US$3.602.817.734 | US$40.836.834 | 25.263.013.692 CRO |
| 39 |  Bitcoin BEP2 BTCB | US$44.904,50 | 0,46% | -1,69% | US$3.508.017.904 | US$49.383.068 | 78.122 BTCB |
| 40 |  Maker MKR | US$3.524,51 | 2,04% | 4,57% | US$3.493.945.738 | US$156.882.135 | 991.328 MKR |
| 41 |  SHIBA INU SHIB | US$0,000008025 | -0,58% | 2,95% | US$3.168.220.651 | US$490.220.596 | 394.796.000.000.000 SHIB |
| 42 |  Algorand ALGO | US$0,9248 | 4,53% | 1,38% | US$3.014.359.570 | US$174.784.912 | 3.259.398.840 ALGO |
| 43 |  Bitcoin SV BSV | US$156,08 | -1,30% | -1,83% | US$2.937.080.942 | US$340.467.110 | 18.818.302 BSV |
| 44 |  Elrond EGLD | US$147,22 | 5,13% | 8,67% | US$2.843.381.892 | US$170.568.912 | 19.313.242 EGLD |
| 45 |  Tezos XTZ | US$3,35 | -1,51% | -2,88% | US$2.871.931.726 | US$137.932.217 | 856.107.968 XTZ |
| 46 |  UNUS SED LEO LEO | US$2,97 | -0,01% | 3,13% | US$2.829.872.682 | US$2.062.767 | 953.954.130 LEO |
| 47 |  IOTA MIOTA | US$1,00 | -1,77% | -5,60% | US$2.787.480.871 | US$61.076.512 | 2.779.530.283 MIOTA |
| 48 |  BitTorrent BTT | US$0,004224 | 0,57% | -4,91% | US$2.787.589.186 | US$672.452.778 | 659.952.625.000 BTT |
| 49 |  Amp AMP | US$0,05888 | 1,59% | -4,02% | US$2.486.499.543 | US$37.722.740 | 42.227.702.186 AMP |
| 50 |  Waves WAVES | US$23,38 | 5,31% | 25,49% | US$2.476.892.491 | US$296.252.393 | 105.935.290 WAVES |
Tabel di atas menampilkan halaman 1 dari total 122 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.