Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Kusama KSM | US$282,84 | 1,97% | 5,35% | US$2.395.704.845 | US$298.977.540 | 8.470.098 KSM |
| 52 |  Compound COMP | US$436,89 | -2,25% | -6,81% | US$2.392.491.398 | US$313.886.481 | 5.476.243 COMP |
| 53 |  Huobi Token HT | US$14,01 | -1,70% | 1,44% | US$2.327.388.262 | US$258.026.802 | 166.099.511 HT |
| 54 |  Quant QNT | US$183,78 | 11,29% | 18,70% | US$2.218.692.863 | US$179.930.728 | 12.072.738 QNT |
| 55 |  TerraUSD UST | US$1,00 | -0,05% | 0,27% | US$2.204.088.397 | US$153.170.453 | 2.197.464.934 UST |
| 56 |  Dash DASH | US$210,22 | 8,03% | 15,52% | US$2.162.464.248 | US$432.819.051 | 10.286.598 DASH |
| 57 |  Decred DCR | US$159,59 | -2,67% | 2,41% | US$2.111.125.770 | US$14.267.904 | 13.228.327 DCR |
| 58 |  Hedera Hashgraph HBAR | US$0,2241 | -1,80% | -1,90% | US$2.082.838.856 | US$238.125.622 | 9.295.064.183 HBAR |
| 59 |  NEAR Protocol NEAR | US$4,45 | 19,19% | 48,90% | US$1.942.318.607 | US$332.801.566 | 436.608.064 NEAR |
| 60 |  Chiliz CHZ | US$0,3319 | -1,08% | 0,59% | US$1.956.389.984 | US$344.792.007 | 5.893.953.082 CHZ |
| 61 |  Helium HNT | US$19,72 | -1,44% | 19,78% | US$1.890.172.696 | US$69.182.834 | 95.857.154 HNT |
| 62 |  XinFin Network XDC | US$0,1521 | 7,04% | 35,75% | US$1.868.907.718 | US$19.509.712 | 12.288.652.409 XDC |
| 63 |  THORChain RUNE | US$8,10 | -3,40% | 15,28% | US$1.811.113.822 | US$121.525.868 | 223.555.660 RUNE |
| 64 |  Holo HOT | US$0,01030 | 0,46% | -10,17% | US$1.779.667.570 | US$213.894.311 | 172.794.036.341 HOT |
| 65 |  Zcash ZEC | US$141,35 | -0,15% | 2,78% | US$1.760.832.865 | US$328.931.235 | 12.457.619 ZEC |
| 66 |  NEM XEM | US$0,1913 | -2,56% | -2,31% | US$1.721.622.795 | US$99.275.790 | 8.999.999.999 XEM |
| 67 |  Theta Fuel TFUEL | US$0,3246 | -2,30% | -4,76% | US$1.720.692.360 | US$65.503.139 | 5.301.214.400 TFUEL |
| 68 |  Stacks STX | US$1,36 | -1,10% | -4,94% | US$1.651.716.928 | US$33.548.838 | 1.215.440.605 STX |
| 69 |  SushiSwap SUSHI | US$12,61 | 0,21% | 12,12% | US$1.604.332.855 | US$593.559.387 | 127.244.443 SUSHI |
| 70 |  Celsius CEL | US$6,05 | -2,71% | -6,21% | US$1.445.568.334 | US$24.069.680 | 238.863.520 CEL |
| 71 |  Decentraland MANA | US$0,7775 | -2,70% | -5,60% | US$1.395.974.259 | US$142.365.559 | 1.795.391.843 MANA |
| 72 |  yearn.finance YFI | US$37.255,77 | -1,63% | -2,00% | US$1.364.881.648 | US$224.883.892 | 36.635 YFI |
| 73 |  TrueUSD TUSD | US$1,00 | 0,00% | 0,02% | US$1.318.627.324 | US$69.427.396 | 1.318.221.795 TUSD |
| 74 |  Synthetix SNX | US$11,36 | 1,05% | 6,28% | US$1.304.464.218 | US$142.601.332 | 114.841.533 SNX |
| 75 |  Ravencoin RVN | US$0,1368 | 0,40% | -11,44% | US$1.293.179.621 | US$194.388.156 | 9.455.380.000 RVN |
| 76 |  Flow FLOW | US$22,51 | 1,42% | -5,86% | US$1.284.645.241 | US$269.826.498 | 57.064.824 FLOW |
| 77 |  Qtum QTUM | US$12,98 | 4,49% | 19,94% | US$1.279.924.194 | US$649.590.095 | 98.624.975 QTUM |
| 78 |  Enjin Coin ENJ | US$1,53 | -0,55% | -5,88% | US$1.274.643.500 | US$139.328.752 | 834.331.121 ENJ |
| 79 |  OKB OKB | US$20,69 | -0,18% | -12,14% | US$1.241.618.610 | US$460.226.499 | 60.000.000 OKB |
| 80 |  Audius AUDIO | US$3,08 | 7,05% | 96,51% | US$1.231.334.179 | US$400.345.615 | 400.244.277 AUDIO |
| 81 |  Zilliqa ZIL | US$0,09791 | -1,44% | -6,56% | US$1.138.121.034 | US$98.288.384 | 11.624.106.781 ZIL |
| 82 |  Arweave AR | US$33,73 | 52,32% | 125,52% | US$1.126.484.971 | US$280.497.371 | 33.394.701 AR |
| 83 |  Basic Attention Token BAT | US$0,7192 | -2,95% | -3,51% | US$1.071.477.739 | US$280.829.343 | 1.489.832.620 BAT |
| 84 |  Fantom FTM | US$0,4157 | 6,01% | 29,48% | US$1.057.921.198 | US$180.369.914 | 2.545.006.273 FTM |
| 85 |  Bitcoin Gold BTG | US$61,05 | -1,39% | 1,54% | US$1.069.145.497 | US$45.094.475 | 17.513.924 BTG |
| 86 |  Harmony ONE | US$0,09761 | 2,31% | -0,69% | US$1.019.094.935 | US$59.163.379 | 10.440.045.363 ONE |
| 87 |  Nexo NEXO | US$1,80 | 0,99% | -6,61% | US$1.005.641.156 | US$13.538.306 | 560.000.011 NEXO |
| 88 |  Telcoin TEL | US$0,01780 | -3,32% | -10,56% | US$963.942.224 | US$14.480.273 | 54.157.110.195 TEL |
| 89 |  Paxos Standard PAX | US$1,00 | 0,00% | 0,02% | US$948.539.146 | US$100.199.852 | 948.304.954 PAX |
| 90 |  DigiByte DGB | US$0,06365 | 2,59% | 1,78% | US$928.697.710 | US$42.239.372 | 14.591.068.633 DGB |
| 91 |  Bancor BNT | US$4,02 | 0,66% | -2,30% | US$930.811.145 | US$177.717.528 | 231.461.720 BNT |
| 92 |  Voyager Token VGX | US$4,14 | 24,83% | 6,93% | US$919.579.715 | US$228.783 | 222.295.208 VGX |
| 93 |  Ontology ONT | US$0,9873 | -1,86% | -3,07% | US$866.871.977 | US$159.800.091 | 878.027.426 ONT |
| 94 |  Revain REV | US$0,01058 | -3,44% | 37,25% | US$899.588.693 | US$3.691.288 | 85.061.485.690 REV |
| 95 |  KuCoin Token KCS | US$10,68 | 0,55% | -7,65% | US$855.915.382 | US$13.516.305 | 80.118.638 KCS |
| 96 |  Siacoin SC | US$0,01737 | -2,89% | -5,11% | US$844.213.815 | US$77.441.433 | 48.601.402.992 SC |
| 97 |  Celo CELO | US$2,92 | -0,88% | -2,27% | US$837.844.501 | US$22.087.619 | 286.702.568 CELO |
| 98 |  0x ZRX | US$0,9703 | -1,96% | -2,37% | US$820.193.359 | US$91.663.299 | 845.341.602 ZRX |
| 99 |  Mdex MDX | US$1,29 | -4,94% | -6,65% | US$798.995.441 | US$49.239.081 | 620.574.569 MDX |
| 100 |  Curve DAO Token CRV | US$1,92 | -0,08% | -5,89% | US$773.934.980 | US$179.967.449 | 402.664.098 CRV |
Tabel di atas menampilkan halaman 2 dari total 122 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.