Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Nerve Finance NRV | US$1,38 | -15,80% | 83,01% | US$63.690.704 | US$5.928.456 | 46.237.771 NRV |
| 452 |  Steem Dollars SBD | US$7,50 | 1,62% | -4,79% | US$63.981.196 | US$46.656.447 | 8.530.681 SBD |
| 453 |  Beam BEAM | US$0,6702 | -1,57% | -1,93% | US$63.577.205 | US$11.397.781 | 94.864.080 BEAM |
| 454 |  StableXSwap STAX | US$4,68 | 0,33% | -26,70% | US$63.913.887 | US$15.154,73 | 13.646.645 STAX |
| 455 |  Elastos ELA | US$3,25 | 0,23% | 0,17% | US$63.002.825 | US$854.213 | 19.379.231 ELA |
| 456 |  BTU Protocol BTU | US$0,6995 | 13,34% | 16,58% | US$63.311.527 | US$15.566,00 | 90.514.216 BTU |
| 457 |  Marlin POND | US$0,08435 | 2,35% | 0,96% | US$62.160.937 | US$16.026.810 | 736.908.424 POND |
| 458 |  Covalent CQT | US$1,26 | 4,83% | 46,66% | US$62.627.046 | US$12.445.707 | 49.665.076 CQT |
| 459 |  Haven Protocol XHV | US$4,31 | -2,34% | -17,29% | US$62.281.422 | US$636.921 | 14.460.456 XHV |
| 460 |  Waltonchain WTC | US$0,7982 | 0,01% | 12,60% | US$61.924.899 | US$7.643.687 | 77.580.483 WTC |
| 461 |  GlitzKoin GTN | US$0,2505 | -0,23% | -1,14% | US$61.988.709 | US$489.583 | 247.499.428 GTN |
| 462 |  Humanscape HUM | US$0,1085 | -0,98% | -8,62% | US$62.317.214 | US$7.360.070 | 574.419.737 HUM |
| 463 |  Manchester City Fan Token CITY | US$22,79 | -10,77% | 0,37% | US$61.039.509 | US$24.791.126 | 2.678.004 CITY |
| 464 |  Frax Share FXS | US$3,74 | 0,53% | 12,29% | US$60.559.621 | US$14.290.544 | 16.209.405 FXS |
| 465 |  CUDOS CUDOS | US$0,03741 | 8,52% | 1,40% | US$60.377.531 | US$1.331.829 | 1.613.836.383 CUDOS |
| 466 |  Contentos COS | US$0,01723 | 1,04% | -0,91% | US$60.265.927 | US$5.744.260 | 3.497.700.440 COS |
| 467 |  PIVX PIVX | US$0,8980 | 18,83% | 16,20% | US$60.021.499 | US$1.974.695 | 66.842.014 PIVX |
| 468 |  Frontier FRONT | US$1,31 | 3,61% | 30,40% | US$60.093.257 | US$31.966.229 | 46.006.250 FRONT |
| 469 |  Neutrino Token NSBT | US$27,07 | 4,16% | 4,70% | US$58.503.783 | US$145.690 | 2.161.139 NSBT |
| 470 |  Dock DOCK | US$0,08411 | 0,84% | -6,57% | US$58.092.921 | US$6.919.474 | 690.645.623 DOCK |
| 471 |  Rai Reflex Index RAI | US$3,02 | 0,65% | 0,40% | US$58.588.527 | US$5.541.047 | 19.369.004 RAI |
| 472 |  DxChain Token DX | US$0,001156 | -2,91% | -9,15% | US$57.816.712 | US$502.767 | 50.000.000.000 DX |
| 473 |  MimbleWimbleCoin MWC | US$5,34 | -1,13% | -10,88% | US$57.460.076 | US$199.328 | 10.766.539 MWC |
| 474 |  AMO Coin AMO | US$0,003050 | 7,73% | 4,46% | US$58.332.025 | US$1.784.655 | 19.127.675.560 AMO |
| 475 |  MovieBloc MBL | US$0,009036 | -1,77% | -6,23% | US$57.118.990 | US$21.681.397 | 6.321.613.368 MBL |
| 476 |  Everest ID | US$0,5013 | -1,88% | -2,17% | US$58.502.048 | US$386.573 | 116.700.000 ID |
| 477 |  CargoX CXO | US$0,3425 | 9,49% | 19,61% | US$57.253.938 | US$412.625 | 167.160.147 CXO |
| 478 |  Auto AUTO | US$1.069,64 | -0,05% | -0,39% | US$56.693.530 | US$7.010.679 | 53.003 AUTO |
| 479 |  Edgeware EDG | US$0,009744 | 0,61% | -5,62% | US$56.117.622 | US$973.988 | 5.759.051.503 EDG |
| 480 |  Telos TLOS | US$0,2090 | 5,56% | 27,47% | US$56.446.612 | US$1.280.308 | 270.123.444 TLOS |
| 481 |  Wilder World WILD | US$0,8452 | -13,26% | 11,78% | US$57.044.743 | US$1.146.314 | 67.492.884 WILD |
| 482 |  Venus BUSD vBUSD | US$0,02082 | 0,01% | 0,16% | US$56.115.396 | - | 2.694.770.470 vBUSD |
| 483 |  AXEL AXEL | US$0,2009 | 0,24% | -0,33% | US$56.144.475 | US$222.380 | 279.496.578 AXEL |
| 484 |  OpenOcean OOE | US$0,7089 | -2,06% | 63,95% | US$55.993.182 | US$4.515.424 | 78.989.285 OOE |
| 485 |  API3 API3 | US$4,00 | -4,29% | -28,53% | US$55.438.816 | US$6.845.936 | 13.847.549 API3 |
| 486 |  VerusCoin VRSC | US$0,8875 | 9,15% | 14,44% | US$56.641.110 | US$26.472,86 | 63.821.077 VRSC |
| 487 |  NULS NULS | US$0,5505 | -1,57% | 6,72% | US$54.841.309 | US$10.700.581 | 99.620.739 NULS |
| 488 |  Polychain Monsters PMON | US$15,54 | 0,19% | 14,85% | US$54.198.732 | US$5.880.938 | 3.487.515 PMON |
| 489 |  Unifi Protocol DAO UNFI | US$12,31 | -2,30% | -3,81% | US$53.670.896 | US$22.801.588 | 4.359.091 UNFI |
| 490 |  Dusk Network DUSK | US$0,1464 | 0,31% | 5,04% | US$54.259.939 | US$4.125.239 | 370.663.706 DUSK |
| 491 |  Celo Dollar CUSD | US$0,9982 | -0,19% | -0,10% | US$53.629.310 | US$661.580 | 53.725.201 CUSD |
| 492 |  REVV REVV | US$0,1938 | 5,17% | -6,66% | US$53.926.594 | US$5.835.223 | 278.270.642 REVV |
| 493 |  Anyswap ANY | US$2,85 | -0,17% | -2,37% | US$53.106.202 | US$5.367.929 | 18.639.320 ANY |
| 494 |  Mithril MITH | US$0,05272 | -2,36% | 1,27% | US$52.715.571 | US$13.361.390 | 1.000.000.000 MITH |
| 495 |  Ultiledger ULT | US$0,01848 | -0,37% | -6,42% | US$52.424.977 | US$133.764 | 2.836.429.509 ULT |
| 496 |  CoinEx Token CET | US$0,07374 | -0,06% | -0,30% | US$52.254.900 | US$1.427.627 | 708.633.582 CET |
| 497 |  YIELD App YLD | US$0,4265 | 6,12% | 24,80% | US$52.407.210 | US$1.335.063 | 122.886.676 YLD |
| 498 |  My DeFi Pet DPET | US$7,61 | 17,07% | 11,34% | US$52.312.631 | US$11.013.248 | 6.878.202 DPET |
| 499 |  Liquity LQTY | US$6,13 | -2,77% | -17,61% | US$51.899.290 | US$511.605 | 8.471.197 LQTY |
| 500 |  Poseidon Network QQQ | US$0,02303 | 4,44% | 19,10% | US$50.742.294 | US$225.788 | 2.202.875.408 QQQ |
Tabel di atas menampilkan halaman 10 dari total 122 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.