Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Cindicator CND | US$0,01585 | 1,31% | -0,64% | US$31.692.302 | US$227.410 | 2.000.000.005 CND |
| 602 |  CryptoBlades SKILL | US$37,14 | -0,95% | -31,35% | US$31.123.500 | US$6.654.606 | 837.932 SKILL |
| 603 |  AIOZ Network AIOZ | US$0,3325 | 1,52% | 29,07% | US$31.203.672 | US$1.873.497 | 93.846.856 AIOZ |
| 604 |  Attila ATT | US$0,07012 | -3,55% | -5,27% | US$31.582.403 | US$216.748 | 450.382.736 ATT |
| 605 |  Switcheo SWTH | US$0,02024 | -3,73% | -5,87% | US$31.311.557 | US$514.500 | 1.546.812.836 SWTH |
| 606 |  TNC Coin TNC | US$0,005524 | 1,18% | -13,59% | US$31.341.317 | US$2.104.325 | 5.673.421.239 TNC |
| 607 |  Venus USDT vUSDT | US$0,02094 | 0,06% | 0,23% | US$31.115.424 | - | 1.486.153.169 vUSDT |
| 608 |  Quantstamp QSP | US$0,04359 | -1,12% | 5,18% | US$31.112.404 | US$423.779 | 713.801.947 QSP |
| 609 |  BoringDAO BOR | US$274,15 | 17,58% | 30,18% | US$31.019.368 | US$15.365,67 | 113.147 BOR |
| 610 |  FaraLand FARA | US$3,51 | -0,54% | -0,79% | US$30.926.013 | US$4.438.777 | 8.805.214 FARA |
| 611 |  BASIC BASIC | US$0,005924 | -1,25% | -3,53% | US$30.724.639 | US$2.812.293 | 5.186.230.753 BASIC |
| 612 |  The Midas Touch Gold TMTG | US$0,003488 | 5,68% | 48,09% | US$30.632.677 | US$1.530.755 | 8.781.351.829 TMTG |
| 613 |  DEAPcoin DEP | US$0,008903 | 2,88% | 1,85% | US$30.617.888 | US$4.483.940 | 3.439.089.937 DEP |
| 614 |  AhaToken AHT | US$0,01034 | -0,25% | -3,03% | US$30.973.533 | US$4.157.203 | 2.996.627.974 AHT |
| 615 |  ELYSIA EL | US$0,01003 | 9,81% | 4,95% | US$30.124.543 | US$3.109.072 | 3.002.375.583 EL |
| 616 |  Etherisc DIP Token DIP | US$0,1618 | -0,58% | -9,56% | US$29.977.003 | US$153.381 | 185.253.489 DIP |
| 617 |  CUTcoin CUT | US$0,2084 | 3,64% | -1,40% | US$30.019.377 | US$157,92 | 144.025.291 CUT |
| 618 |  Idavoll Network IDV | US$0,03533 | 9,73% | 54,10% | US$29.651.762 | US$276.337 | 839.255.418 IDV |
| 619 |  Skycoin SKY | US$1,41 | -1,41% | -2,98% | US$29.613.267 | US$635.902 | 21.000.000 SKY |
| 620 |  Solanium SLIM | US$0,7176 | 8,68% | 105,44% | US$29.420.568 | US$1.171.568 | 41.000.000 SLIM |
| 621 |  MAP Protocol MAP | US$0,02949 | 1,16% | 31,15% | US$29.587.618 | US$977.332 | 1.003.250.129 MAP |
| 622 |  EOS Force EOSC | US$0,03021 | 7,80% | 4,35% | US$29.122.024 | US$156.549 | 964.070.125 EOSC |
| 623 |  Lambda LAMB | US$0,01997 | 0,88% | 4,24% | US$28.858.122 | US$9.493.080 | 1.445.217.002 LAMB |
| 624 |  Juggernaut JGN | US$0,7321 | -1,23% | -8,04% | US$28.962.240 | US$1.218.164 | 39.562.500 JGN |
| 625 |  Mirrored Microsoft mMSFT | US$298,66 | 0,42% | 2,66% | US$28.861.785 | - | 96.639 mMSFT |
| 626 |  Raiden Network Token RDN | US$0,4312 | -0,05% | -2,96% | US$28.802.172 | US$803.529 | 66.793.931 RDN |
| 627 |  DIGG DIGG | US$54.252,55 | -6,19% | -16,05% | US$28.706.296 | US$324.020 | 529 DIGG |
| 628 |  USDK USDK | US$1,00 | 0,09% | 0,04% | US$28.681.823 | US$174.808.904 | 28.600.072 USDK |
| 629 |  Router Protocol ROUTE | US$4,79 | -1,28% | -12,99% | US$28.570.156 | US$2.123.187 | 5.968.523 ROUTE |
| 630 |  Peercoin PPC | US$1,05 | -0,16% | -3,30% | US$28.334.206 | US$19.777,03 | 27.081.957 PPC |
| 631 |  Unifty NIF | US$26,88 | 5,26% | -4,54% | US$28.185.680 | US$143.115 | 1.048.474 NIF |
| 632 |  Project Pai PAI | US$0,01790 | -2,26% | -8,65% | US$28.018.706 | US$452.098 | 1.564.910.409 PAI |
| 633 |  Validity VAL | US$6,08 | 39,54% | 55,22% | US$26.587.076 | US$58.293.420 | 4.376.244 VAL |
| 634 |  Impossible Finance IF | US$4,67 | -1,27% | -29,08% | US$28.048.282 | US$2.447.451 | 6.000.661 IF |
| 635 |  0Chain ZCN | US$0,5767 | 2,44% | 9,93% | US$27.910.978 | US$141.233 | 48.400.982 ZCN |
| 636 |  Mirrored Invesco QQQ Trust mQQQ | US$375,80 | 0,46% | 0,78% | US$27.859.191 | US$3.314,98 | 74.133 mQQQ |
| 637 |  Keep3rV1 KP3R | US$139,30 | 2,56% | 2,31% | US$27.860.769 | US$7.114.324 | 200.001 KP3R |
| 638 |  Measurable Data Token MDT | US$0,04067 | -1,41% | 25,68% | US$27.496.150 | US$2.606.280 | 676.157.013 MDT |
| 639 |  Mirrored iShares Silver Trust mSLV | US$22,88 | 0,73% | 3,09% | US$27.693.367 | US$76.426,10 | 1.210.443 mSLV |
| 640 |  DeGate DG | US$0,3592 | 0,41% | 12,03% | US$27.602.022 | US$42.067,32 | 76.832.951 DG |
| 641 |  Grin GRIN | US$0,3375 | -3,12% | 2,66% | US$27.471.767 | US$3.773.323 | 81.401.220 GRIN |
| 642 |  LGO Token LGO | US$0,5160 | 4,76% | -5,42% | US$27.857.013 | US$88.702,06 | 53.985.545 LGO |
| 643 |  Eden EDEN | US$2,07 | 4,16% | -0,60% | US$27.449.443 | US$89.383,98 | 13.232.627 EDEN |
| 644 |  Mirrored Apple mAAPL | US$152,11 | 1,44% | 3,35% | US$27.393.729 | US$66.892,98 | 180.091 mAAPL |
| 645 |  Phantasma SOUL | US$0,2700 | 10,80% | 4,59% | US$27.514.602 | US$661.044 | 101.890.516 SOUL |
| 646 |  Mirrored Amazon mAMZN | US$3.338,30 | -0,86% | -0,66% | US$27.345.509 | US$105.996 | 8.191 mAMZN |
| 647 |  Bao Finance BAO | US$0,0007972 | -0,96% | -18,93% | US$27.158.386 | US$669.006 | 34.066.471.176 BAO |
| 648 |  Quiztok QTCON | US$0,01624 | 5,94% | -0,95% | US$26.515.238 | US$5.142.798 | 1.632.929.063 QTCON |
| 649 |  Nash NEX | US$0,9263 | -2,25% | 25,51% | US$27.017.270 | US$135.725 | 29.166.201 NEX |
| 650 |  Finxflo FXF | US$0,3769 | -8,09% | -20,21% | US$27.198.015 | US$352.582 | 72.153.551 FXF |
Tabel di atas menampilkan halaman 13 dari total 122 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.