Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TE-FOOD TONE | US$0,03247 | -3,96% | -7,14% | US$18.465.596 | US$227.528 | 568.723.686 TONE |
| 752 |  Monolith TKN | US$0,5551 | 129,41% | 118,91% | US$18.433.237 | - | 33.209.551 TKN |
| 753 |  Nxt NXT | US$0,01832 | -3,54% | 10,18% | US$18.297.727 | US$907.760 | 998.999.942 NXT |
| 754 |  King DAG KDAG | US$0,3349 | -0,49% | 0,38% | US$18.167.409 | US$19.562,44 | 54.251.545 KDAG |
| 755 |  Meme MEME | US$653,23 | 9,69% | 33,65% | US$18.290.317 | US$2.246.677 | 28.000 MEME |
| 756 |  SIX SIX | US$0,06639 | -3,00% | -12,60% | US$18.175.129 | US$657.825 | 273.776.596 SIX |
| 757 |  Bread BRD | US$0,2059 | -19,03% | 15,60% | US$18.270.863 | US$615.985 | 88.733.978 BRD |
| 758 |  Factom FCT | US$1,83 | 0,25% | 19,78% | US$18.049.635 | US$121.070 | 9.857.762 FCT |
| 759 |  CYCLUB CYCLUB | US$0,03161 | 6,66% | 6,52% | US$18.164.864 | US$1.048.924 | 574.716.648 CYCLUB |
| 760 |  Minter Network BIP | US$0,004077 | -7,23% | 22,39% | US$17.929.512 | US$17.192,94 | 4.397.349.134 BIP |
| 761 |  Lithium LITH | US$0,03178 | 2,06% | 32,95% | US$17.773.032 | US$8.261.313 | 559.248.828 LITH |
| 762 |  CryptoZoon ZOON | US$0,02991 | -22,49% | 31,22% | US$18.014.745 | US$19.332.028 | 602.307.826 ZOON |
| 763 |  Oraichain Token ORAI | US$8,69 | -0,43% | 16,56% | US$17.772.357 | US$589.586 | 2.044.424 ORAI |
| 764 |  Mushroom MUSH | US$0,5745 | 172,20% | 13,26% | US$17.647.444 | US$1.363,31 | 30.720.299 MUSH |
| 765 |  1irstcoin FST | US$0,5015 | 0,61% | -6,50% | US$17.544.267 | US$32.347,28 | 34.985.097 FST |
| 766 |  Restart Energy MWAT MWAT | US$0,03511 | -0,37% | -0,43% | US$17.555.973 | US$42.545,72 | 500.000.000 MWAT |
| 767 |  Juventus Fan Token JUV | US$13,30 | -0,62% | -6,14% | US$17.504.008 | US$9.241.031 | 1.315.932 JUV |
| 768 |  Ternoa CAPS | US$0,07732 | 1,64% | 4,87% | US$17.183.574 | US$429.752 | 222.251.250 CAPS |
| 769 |  BSCPAD BSCPAD | US$0,5399 | -0,64% | -5,61% | US$17.565.316 | US$87.954,74 | 32.536.276 BSCPAD |
| 770 |  Mirrored ProShares VIX mVIXY | US$7,89 | 0,42% | 0,89% | US$17.383.532 | - | 2.204.232 mVIXY |
| 771 |  Polkamarkets POLK | US$0,4093 | -4,52% | -7,07% | US$17.210.405 | US$459.781 | 42.052.812 POLK |
| 772 |  Tokenomy TEN | US$0,08556 | -0,65% | -1,46% | US$17.111.255 | US$973.161 | 200.000.000 TEN |
| 773 |  CyberVein CVT | US$0,01617 | -1,47% | 14,94% | US$17.151.003 | US$1.132.473 | 1.060.404.496 CVT |
| 774 |  AS Roma Fan Token ASR | US$8,39 | -1,16% | 6,47% | US$17.053.637 | US$12.112.284 | 2.033.246 ASR |
| 775 |  Spartan Protocol SPARTA | US$0,4560 | -4,05% | -9,85% | US$17.056.296 | US$1.164.210 | 37.401.758 SPARTA |
| 776 |  UniLayer LAYER | US$0,8299 | 0,00% | 50,05% | US$17.158.611 | US$7.269.622 | 20.674.723 LAYER |
| 777 |  mStable Governance Token: Meta (MTA) MTA | US$0,9750 | -2,74% | -9,60% | US$16.903.338 | US$3.560.553 | 17.336.544 MTA |
| 778 |  Ondori RSTR | US$0,0004482 | 0,28% | -1,83% | US$16.928.586 | - | 37.766.847.790 RSTR |
| 779 |  Unicly CryptoPunks Collection UPUNK | US$0,06732 | -16,05% | -23,12% | US$16.829.137 | US$163.429 | 250.000.000 UPUNK |
| 780 |  Aidos Kuneen ADK | US$0,6639 | -9,92% | -19,67% | US$16.597.359 | US$870.345 | 25.000.000 ADK |
| 781 |  Enecuum ENQ | US$0,08781 | 0,49% | 1,66% | US$16.744.832 | US$479.121 | 190.698.253 ENQ |
| 782 |  EUNO EUNO | US$0,002655 | -0,97% | 45,37% | US$16.698.634 | US$24.262,45 | 6.289.758.893 EUNO |
| 783 |  Observer OBSR | US$0,007261 | 14,53% | 23,97% | US$16.677.009 | US$2.628.550 | 2.296.917.316 OBSR |
| 784 |  Tranche Finance SLICE | US$0,8325 | 6,35% | -3,49% | US$16.649.598 | US$79.011,25 | 20.000.000 SLICE |
| 785 |  BUX Token BUX | US$0,2860 | 0,12% | 1,68% | US$16.559.391 | US$74.573,64 | 57.904.773 BUX |
| 786 |  DOGGY DOGGY | US$0,004067 | 0,24% | -14,26% | US$16.516.067 | US$1.738.449 | 4.060.818.789 DOGGY |
| 787 |  Pickle Finance PICKLE | US$10,19 | -3,48% | 5,84% | US$16.456.038 | US$1.982.259 | 1.614.997 PICKLE |
| 788 |  Muse MUSE | US$32,06 | -10,26% | -22,18% | US$16.306.163 | US$685.400 | 508.554 MUSE |
| 789 |  GAMB GMB | US$0,003253 | 3,17% | 13,85% | US$16.266.112 | US$194.975 | 4.999.999.990 GMB |
| 790 |  Santiment Network Token SAN | US$0,2634 | -1,40% | -5,55% | US$16.671.367 | US$773.710 | 63.293.579 SAN |
| 791 |  ZeroSwap ZEE | US$0,3146 | -4,24% | 18,46% | US$16.283.226 | US$1.683.936 | 51.751.060 ZEE |
| 792 |  Anchor Neural World ANW | US$0,05883 | 4,28% | 17,19% | US$16.195.396 | US$22.032.944 | 275.297.977 ANW |
| 793 |  TOP TOP | US$0,002917 | -3,15% | -13,75% | US$16.081.745 | US$687.126 | 5.512.414.943 TOP |
| 794 |  Venus LINK vLINK | US$0,5148 | -2,39% | -1,87% | US$15.910.645 | - | 30.907.312 vLINK |
| 795 |  Dentacoin DCN | US$0,00002957 | -1,92% | 5,28% | US$16.209.802 | US$425.186 | 548.105.296.887 DCN |
| 796 |  GoCrypto Token GOC | US$0,06340 | -2,11% | 4,95% | US$15.549.754 | US$28.663,95 | 245.278.438 GOC |
| 797 |  BIDR BIDR | US$0,00006886 | 0,24% | -0,67% | US$15.542.596 | US$36.930.579 | 225.715.436.474 BIDR |
| 798 |  Banano BAN | US$0,01183 | -5,72% | -6,24% | US$15.579.610 | US$312.038 | 1.316.534.163 BAN |
| 799 |  Quantum Resistant Ledger QRL | US$0,2109 | -5,07% | 0,38% | US$15.744.322 | US$52.701,28 | 74.669.206 QRL |
| 800 |  Time New Bank TNB | US$0,003793 | -2,73% | 2,77% | US$15.455.411 | US$480.103 | 4.074.427.418 TNB |
Tabel di atas menampilkan halaman 16 dari total 122 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.