Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BitForex Token BF | US$0,002578 | 7,43% | 1,37% | US$11.025.903 | US$275.148 | 4.276.233.325 BF |
| 902 |  DAFI Protocol DAFI | US$0,03239 | -16,79% | -2,76% | US$11.142.850 | US$497.971 | 343.975.586 DAFI |
| 903 |  Vidya VIDYA | US$0,2698 | -2,00% | 2,20% | US$10.975.677 | US$1.453.108 | 40.674.369 VIDYA |
| 904 |  WOM Protocol WOM | US$0,1061 | 3,80% | -1,03% | US$10.949.596 | US$253.398 | 103.207.450 WOM |
| 905 |  SwftCoin SWFTC | US$0,002718 | 23,20% | 9,46% | US$10.885.626 | US$20.150.611 | 4.004.999.999 SWFTC |
| 906 |  INT INT | US$0,02430 | 1,16% | 16,58% | US$10.924.488 | US$2.170.404 | 449.560.377 INT |
| 907 |  Aeon AEON | US$0,6828 | -0,08% | -19,49% | US$10.810.479 | US$3.780,84 | 15.831.459 AEON |
| 908 |  AGA Token AGA | US$1,17 | 48,55% | 18,79% | US$10.923.074 | - | 9.342.983 AGA |
| 909 |  Spore SPORE | US$0,000000000263 | 14,58% | 105,69% | US$10.893.316 | US$144.559 | 41.414.728.066.696.944 SPORE |
| 910 |  BioPassport Token BIOT | US$0,02063 | -1,03% | 0,40% | US$10.653.658 | US$786.302 | 516.482.722 BIOT |
| 911 |  Opium OPIUM | US$2,58 | -1,11% | 6,98% | US$10.718.692 | US$97.457.183 | 4.161.204 OPIUM |
| 912 |  IQeon IQN | US$1,96 | 1,60% | 3,37% | US$10.781.800 | US$678.781 | 5.491.860 IQN |
| 913 |  DigitalNote XDN | US$0,001793 | 0,28% | -1,83% | US$10.602.111 | US$13.914,69 | 5.913.197.495 XDN |
| 914 |  Covesting COV | US$0,5877 | 9,38% | 31,21% | US$10.577.788 | US$214.956 | 18.000.000 COV |
| 915 |  AnimalGo GOM2 | US$0,01095 | 0,82% | 14,62% | US$10.587.088 | US$921.654 | 966.864.393 GOM2 |
| 916 |  Grid+ GRID | US$0,2684 | 0,60% | -3,01% | US$10.529.374 | US$94.495,16 | 39.236.491 GRID |
| 917 |  AMLT AMLT | US$0,03593 | -6,39% | 0,03% | US$10.495.459 | US$137.136 | 292.111.082 AMLT |
| 918 |  Equalizer EQZ | US$0,5365 | -11,43% | -3,14% | US$10.541.782 | US$926.866 | 19.650.000 EQZ |
| 919 |  Refinable FINE | US$0,2527 | 0,91% | -20,72% | US$10.374.952 | US$2.358.789 | 41.059.833 FINE |
| 920 |  Litecoin Cash LCC | US$0,01411 | 14,17% | 4,96% | US$10.390.109 | US$4.799,56 | 736.381.200 LCC |
| 921 |  Gulden NLG | US$0,01883 | 0,28% | -6,28% | US$10.370.275 | US$19.556,08 | 550.832.632 NLG |
| 922 |  Receive Access Ecosystem RAE | US$1,69 | 4,19% | 10,65% | US$10.274.521 | US$506,09 | 6.090.591 RAE |
| 923 |  Bithao BHAO | US$0,1881 | -5,01% | 2,15% | US$10.185.263 | - | 54.162.201 BHAO |
| 924 |  Pillar PLR | US$0,04013 | 9,73% | 5,22% | US$10.406.919 | US$251.498 | 259.348.201 PLR |
| 925 |  MediShares MDS | US$0,007838 | 0,26% | -19,51% | US$10.268.368 | US$257.400 | 1.310.099.624 MDS |
| 926 |  YAM V3 YAM | US$0,8108 | 0,19% | -7,84% | US$10.141.208 | US$635.248 | 12.508.203 YAM |
| 927 |  Anchor ANCT | US$0,7902 | 0,93% | 0,55% | US$10.139.952 | US$13.090,32 | 12.832.134 ANCT |
| 928 |  Cyclone Protocol CYC | US$738,42 | -1,45% | -6,92% | US$10.126.200 | US$937.193 | 13.713 CYC |
| 929 |  BlockBank BBANK | US$0,2575 | 14,64% | 12,29% | US$10.189.897 | US$497.960 | 39.572.892 BBANK |
| 930 |  Diamond DMD | US$2,75 | -0,72% | -6,58% | US$9.965.320 | US$28.095,59 | 3.621.930 DMD |
| 931 |  Mobius MOBI | US$0,01831 | -18,73% | -26,13% | US$9.829.155 | US$98.087,52 | 536.913.014 MOBI |
| 932 |  Ambrosus AMB | US$0,04437 | -1,18% | 11,93% | US$9.876.503 | US$653.664 | 222.594.772 AMB |
| 933 |  Peony PNY | US$0,5576 | -13,28% | -39,41% | US$10.626.004 | US$40.302,52 | 19.055.811 PNY |
| 934 |  UpBots UBXT | US$0,02711 | -1,54% | -15,14% | US$9.775.365 | US$347.383 | 360.523.593 UBXT |
| 935 |  TrueFeedBack TFBX | US$0,004142 | -3,02% | -8,81% | US$9.765.291 | US$216.227 | 2.357.575.088 TFBX |
| 936 |  CONUN CON | US$0,003349 | 3,76% | 21,48% | US$9.702.241 | US$1.149.006 | 2.897.405.859 CON |
| 937 |  Plasma Finance PPAY | US$0,07974 | -8,89% | -3,06% | US$9.817.555 | US$382.386 | 123.116.295 PPAY |
| 938 |  Lympo LYM | US$0,01183 | 1,66% | -8,26% | US$9.780.483 | US$276.179 | 826.672.979 LYM |
| 939 |  SmartCash SMART | US$0,006804 | -2,48% | 2,07% | US$9.620.523 | US$450.009 | 1.413.859.298 SMART |
| 940 |  DeFiner FIN | US$0,2322 | -0,82% | -6,30% | US$9.606.755 | US$269.118 | 41.364.486 FIN |
| 941 |  Kryll KRL | US$0,3036 | 0,32% | -4,70% | US$9.621.871 | US$39.221,07 | 31.688.781 KRL |
| 942 |  Monetha MTH | US$0,02405 | -1,49% | -1,59% | US$9.677.409 | US$294.933 | 402.400.000 MTH |
| 943 |  OctoFi OCTO | US$12,00 | -6,09% | -2,94% | US$9.572.301 | US$105.344 | 797.623 OCTO |
| 944 |  Xaya CHI | US$0,2023 | 2,30% | 11,22% | US$9.614.839 | US$41.529,10 | 47.531.392 CHI |
| 945 |  Hord HORD | US$0,1939 | -13,25% | -0,05% | US$9.546.009 | US$1.053.161 | 49.240.269 HORD |
| 946 |  Innovation Blockchain Payment IBP | US$0,05065 | 3,96% | 30,51% | US$9.522.863 | US$313.911 | 188.009.206 IBP |
| 947 |  ZBG Token ZT | US$0,03621 | 0,59% | -7,68% | US$9.520.810 | US$138.629 | 262.958.277 ZT |
| 948 |  Hydro Protocol HOT | US$0,01358 | -3,48% | -13,56% | US$9.536.484 | US$814.278 | 702.000.000 HOT |
| 949 |  Viberate VIB | US$0,04767 | -3,86% | 4,45% | US$9.382.452 | US$1.610.582 | 196.825.000 VIB |
| 950 |  StakeCubeCoin SCC | US$1,14 | 17,38% | 11,96% | US$9.398.395 | US$1.501.316 | 8.271.249 SCC |
Tabel di atas menampilkan halaman 19 dari total 122 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.