Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  dHedge DAO DHT | US$0,9832 | -1,11% | -10,39% | US$15.414.318 | US$1.308.160 | 15.677.154 DHT |
| 802 |  DuckDaoDime DDIM | US$14,84 | -1,78% | 27,16% | US$15.405.935 | US$236.557 | 1.037.841 DDIM |
| 803 |  Einsteinium EMC2 | US$0,06858 | 11,99% | 68,77% | US$15.219.729 | US$363.187 | 221.924.644 EMC2 |
| 804 |  Alpha Impact IMPACT | US$0,04781 | 0,79% | -11,88% | US$15.508.568 | US$3.987,55 | 324.347.373 IMPACT |
| 805 |  Particl PART | US$1,33 | -2,14% | -3,29% | US$15.205.772 | US$13.594,15 | 11.463.018 PART |
| 806 |  Moeda Loyalty Points MDA | US$0,7731 | -0,91% | -2,34% | US$15.175.884 | US$419.819 | 19.628.888 MDA |
| 807 |  BigONE Token ONE | US$0,001603 | -3,00% | -5,33% | US$15.147.497 | US$33.896,37 | 9.449.081.034 ONE |
| 808 |  Crowns CWS | US$8,08 | -5,08% | -8,27% | US$15.136.443 | US$1.521.266 | 1.873.502 CWS |
| 809 |  HAPI HAPI | US$44,53 | -0,67% | -0,18% | US$15.148.328 | US$2.060.839 | 340.187 HAPI |
| 810 |  JulSwap JULD | US$0,02778 | -1,43% | -3,51% | US$15.209.794 | US$692.505 | 547.555.099 JULD |
| 811 |  STEM CELL COIN SCC | US$0,04707 | 0,28% | -1,83% | US$15.091.816 | - | 320.658.118 SCC |
| 812 |  UniCrypt UNCX | US$515,55 | 4,40% | -5,20% | US$15.106.790 | US$13.806.199 | 29.302 UNCX |
| 813 |  suterusu SUTER | US$0,003902 | 4,91% | -14,97% | US$15.043.633 | US$263.381 | 3.855.040.000 SUTER |
| 814 |  Presearch PRE | US$0,04284 | 1,54% | 44,53% | US$15.021.177 | US$248.150 | 350.661.436 PRE |
| 815 |  Float Protocol BANK | US$140,66 | 14,14% | -9,46% | US$14.974.960 | US$102.491 | 106.460 BANK |
| 816 |  USDJ USDJ | US$1,00 | -0,01% | 0,02% | US$14.849.809 | US$12.841.906 | 14.848.772 USDJ |
| 817 |  Corra.Finance CORA | US$9,87 | 0,00% | -1,87% | US$14.802.996 | US$37.402,43 | 1.500.000 CORA |
| 818 |  Modefi MOD | US$1,14 | -0,50% | -1,84% | US$15.550.191 | US$1.153.583 | 13.647.449 MOD |
| 819 |  EasyFi EZ | US$5,85 | -4,98% | -3,05% | US$14.766.142 | US$4.453.116 | 2.524.834 EZ |
| 820 |  BiFi BIFI | US$0,1361 | 94,25% | 341,61% | US$14.625.474 | US$6.975.890 | 107.442.841 BIFI |
| 821 |  Blank Wallet BLANK | US$0,7626 | -3,63% | 57,00% | US$14.791.321 | US$1.047.145 | 19.394.814 BLANK |
| 822 |  OAX OAX | US$0,1897 | -2,53% | -0,10% | US$14.587.605 | US$323.563 | 76.896.351 OAX |
| 823 |  FLETA FLETA | US$0,01306 | 4,91% | 5,57% | US$14.553.070 | US$846.995 | 1.114.153.260 FLETA |
| 824 |  TenX PAY | US$0,07083 | -3,94% | -8,84% | US$14.536.069 | US$3.977.973 | 205.218.256 PAY |
| 825 |  CONTRACOIN CTCN | US$0,3459 | -7,81% | 30,34% | US$14.765.314 | US$432.588 | 42.690.647 CTCN |
| 826 |  TurtleCoin TRTL | US$0,0001318 | 1,42% | -5,68% | US$14.311.979 | US$575.997 | 108.577.761.851 TRTL |
| 827 |  Seedify.fund SFUND | US$2,93 | 15,04% | 234,98% | US$14.444.354 | US$11.931.047 | 4.922.629 SFUND |
| 828 |  Solrise Finance SLRS | US$0,3694 | 0,90% | -13,16% | US$14.391.478 | US$1.179.249 | 38.957.344 SLRS |
| 829 |  LABS Group LABS | US$0,006879 | 0,66% | -0,61% | US$14.315.427 | US$1.420.640 | 2.081.076.594 LABS |
| 830 |  Olyseum OLY | US$0,01359 | 9,41% | -2,38% | US$15.886.536 | US$1.742.307 | 1.169.095.206 OLY |
| 831 |  Electra Protocol XEP | US$0,0007905 | -1,96% | 1,33% | US$14.121.145 | US$24.626,47 | 17.863.740.963 XEP |
| 832 |  Ethereum Push Notification Service PUSH | US$1,79 | 5,37% | 5,13% | US$14.144.762 | US$2.862.134 | 7.921.780 PUSH |
| 833 |  ICHI ICHI | US$4,21 | -0,07% | -3,71% | US$14.144.189 | US$4.914.673 | 3.358.226 ICHI |
| 834 |  Saito SAITO | US$0,01319 | 14,19% | 48,06% | US$14.049.701 | US$1.846.478 | 1.065.408.547 SAITO |
| 835 |  CyberFi Token CFi | US$8,23 | 2,46% | -9,33% | US$14.059.483 | US$140.672 | 1.708.013 CFi |
| 836 |  Ripio Credit Network RCN | US$0,02747 | -4,51% | 39,41% | US$13.963.926 | US$257.153 | 508.404.746 RCN |
| 837 |  Venus LTC vLTC | US$3,37 | -0,73% | -2,18% | US$13.952.572 | - | 4.142.378 vLTC |
| 838 |  ArdCoin ARDX | US$0,04966 | -3,26% | -1,09% | US$13.796.143 | US$115.773 | 277.807.957 ARDX |
| 839 |  Dovu DOV | US$0,01948 | 1,92% | -10,43% | US$13.829.715 | US$3.338.635 | 709.812.517 DOV |
| 840 |  Atomic Wallet Coin AWC | US$1,30 | -0,69% | 6,17% | US$13.778.151 | US$59.266,29 | 10.603.659 AWC |
| 841 |  Metaverse ETP ETP | US$0,1747 | -1,50% | 2,26% | US$13.768.729 | US$141.017 | 78.833.134 ETP |
| 842 |  Egretia EGT | US$0,003203 | -2,36% | -40,39% | US$13.511.791 | US$6.525.080 | 4.218.701.582 EGT |
| 843 |  Safe Haven SHA | US$0,004487 | 1,75% | 14,38% | US$13.486.475 | US$3.411.895 | 3.005.855.396 SHA |
| 844 |  Helmet.insure HELMET | US$0,3660 | -1,47% | 13,27% | US$13.457.311 | US$1.079.022 | 36.768.857 HELMET |
| 845 |  Metaverse Dualchain Network Architecture DNA | US$0,0006691 | 0,01% | 16,00% | US$13.477.357 | US$175.748 | 20.143.656.744 DNA |
| 846 |  Trias Token (new) TRIAS | US$8,33 | 0,10% | 14,92% | US$13.332.645 | US$10.662.511 | 1.600.000 TRIAS |
| 847 |  Aragon Court ANJ | US$0,1084 | -0,39% | 11,96% | US$13.295.141 | US$104.202 | 122.645.461 ANJ |
| 848 |  Achain ACT | US$0,01329 | -0,40% | -4,06% | US$13.294.174 | US$2.003.392 | 999.999.998 ACT |
| 849 |  FOAM FOAM | US$0,04237 | -2,89% | -10,45% | US$13.413.364 | US$19.902,04 | 316.571.950 FOAM |
| 850 |  Viacoin VIA | US$0,5676 | -0,99% | -0,78% | US$13.153.106 | US$261.610 | 23.174.755 VIA |
Tabel di atas menampilkan halaman 17 dari total 122 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.