Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Benchmark Protocol MARK | US$1,31 | 1,36% | -1,59% | US$9.479.700 | US$102.753 | 7.222.551 MARK |
| 952 |  Blocknet BLOCK | US$1,17 | 20,54% | 22,74% | US$9.323.906 | US$14.966,89 | 7.937.435 BLOCK |
| 953 |  Opacity OPCT | US$0,1162 | -3,17% | -8,25% | US$9.346.553 | US$113.473 | 80.456.100 OPCT |
| 954 |  High Performance Blockchain HPB | US$0,1272 | -3,88% | 5,59% | US$9.295.358 | US$673.005 | 73.069.950 HPB |
| 955 |  Tixl TXL | US$0,1719 | -1,65% | 10,35% | US$9.293.234 | US$482.085 | 54.075.497 TXL |
| 956 |  ClinTex CTi CTI | US$0,08084 | -4,92% | -2,80% | US$9.251.511 | US$411.999 | 114.445.175 CTI |
| 957 |  Apron Network APN | US$0,09860 | 1,03% | 19,11% | US$9.219.120 | US$1.541.859 | 93.500.000 APN |
| 958 |  ExNetwork Token EXNT | US$0,1437 | 0,64% | 11,25% | US$9.063.233 | US$2.150,53 | 63.050.105 EXNT |
| 959 |  Lightning Bitcoin LBTC | US$2,35 | -5,77% | 21,38% | US$9.073.130 | US$283.691 | 3.860.808 LBTC |
| 960 |  HyperDAO HDAO | US$0,01933 | -3,92% | 13,94% | US$9.060.786 | US$1.064.860 | 468.725.479 HDAO |
| 961 |  Origin Dollar OUSD | US$1,00 | 0,85% | 0,55% | US$9.028.010 | US$28.068,62 | 9.002.927 OUSD |
| 962 |  AntiMatter MATTER | US$0,3300 | -0,26% | 0,10% | US$9.415.119 | US$516.389 | 28.527.277 MATTER |
| 963 |  CBC.network CBC | US$0,05740 | -3,14% | -7,12% | US$8.946.852 | US$82.609,01 | 155.864.701 CBC |
| 964 |  UnMarshal MARSH | US$1,25 | 9,61% | -13,17% | US$8.894.215 | US$2.992.745 | 7.096.098 MARSH |
| 965 |  StackOs STACK | US$0,04286 | -5,28% | -37,28% | US$8.884.920 | US$275.642 | 207.293.513 STACK |
| 966 |  NerveNetwork NVT | US$0,03226 | -8,38% | -11,91% | US$8.935.173 | US$171.808 | 276.983.684 NVT |
| 967 |  UnlimitedIP UIP | US$0,006471 | -9,80% | -6,60% | US$8.632.852 | US$248.063 | 1.334.112.918 UIP |
| 968 |  MahaDAO MAHA | US$3,62 | -2,02% | -9,69% | US$8.905.494 | US$1.192.483 | 2.461.704 MAHA |
| 969 |  Rainicorn RAINI | US$0,01995 | -9,69% | -31,06% | US$8.997.494 | US$232.496 | 450.965.050 RAINI |
| 970 |  LOCGame LOCG | US$0,2547 | 12,05% | 17,32% | US$8.968.016 | US$3.291.291 | 35.214.093 LOCG |
| 971 |  AnRKey X $ANRX | US$0,09259 | 1,17% | -13,40% | US$8.836.642 | US$714.706 | 95.442.326 $ANRX |
| 972 |  PolySwarm NCT | US$0,005673 | 25,50% | 11,70% | US$8.773.658 | US$45.187,83 | 1.546.457.130 NCT |
| 973 |  Wagerr WGR | US$0,03983 | 8,13% | -2,99% | US$8.634.609 | US$4.465,62 | 216.761.204 WGR |
| 974 |  SpaceChain SPC | US$0,02862 | -0,68% | -13,57% | US$8.831.774 | US$137.183 | 308.586.032 SPC |
| 975 |  QLC Chain QLC | US$0,03634 | -0,35% | 0,81% | US$8.721.306 | US$294.341 | 240.000.000 QLC |
| 976 |  Decentr DEC | US$0,1109 | -6,49% | -5,37% | US$8.899.465 | US$505.422 | 80.268.580 DEC |
| 977 |  Project WITH WIKEN | US$0,01019 | 5,39% | 50,27% | US$8.692.635 | US$1.186.645 | 853.061.998 WIKEN |
| 978 |  Realio Network RIO | US$1,33 | -0,97% | -7,19% | US$8.759.862 | US$181.516 | 6.568.515 RIO |
| 979 |  Starname IOV | US$0,08997 | 4,73% | 8,06% | US$8.624.019 | US$34.823,25 | 95.851.666 IOV |
| 980 |  Kambria KAT | US$0,003926 | -7,25% | 3,62% | US$8.586.529 | US$136.747 | 2.187.206.123 KAT |
| 981 |  Unido EP UDO | US$0,2543 | -3,88% | 8,52% | US$8.638.130 | US$791.210 | 33.970.521 UDO |
| 982 |  HTMLCOIN HTML | US$0,0001635 | 10,45% | 24,88% | US$8.674.684 | US$2.224,10 | 53.067.332.240 HTML |
| 983 |  Cloudbric CLBK | US$0,01363 | 12,94% | 14,92% | US$8.309.787 | US$263.971 | 609.683.917 CLBK |
| 984 |  TrustVerse TRV | US$0,01675 | 0,02% | 5,81% | US$8.522.924 | US$538.526 | 508.784.134 TRV |
| 985 |  Lympo Market Token LMT | US$0,2801 | 1,01% | -12,91% | US$8.593.059 | US$607.575 | 30.677.566 LMT |
| 986 |  Zynecoin ZYN | US$0,3821 | -5,93% | 2,39% | US$8.460.023 | US$102.155 | 22.138.879 ZYN |
| 987 |  Nestree EGG | US$0,005018 | 0,37% | 12,37% | US$8.455.186 | US$547.369 | 1.684.880.474 EGG |
| 988 |  Fear FEAR | US$1,29 | -1,71% | -0,72% | US$8.447.443 | US$1.087.649 | 6.532.157 FEAR |
| 989 |  Orient Walt HTDF | US$0,09049 | 0,54% | -2,80% | US$8.410.892 | US$648.789 | 92.944.196 HTDF |
| 990 |  Odyssey OCN | US$0,001045 | 1,18% | -12,62% | US$8.360.492 | US$264.850 | 8.000.000.000 OCN |
| 991 |  PRCY Coin PRCY | US$0,9887 | 14,14% | -5,09% | US$8.383.566 | US$1.354.084 | 8.479.255 PRCY |
| 992 |  Lanceria LANC | US$0,03197 | -15,23% | 79,50% | US$8.260.134 | US$1.749.195 | 258.411.338 LANC |
| 993 |  BOScoin BOS | US$0,009637 | -9,79% | -1,83% | US$8.344.250 | US$4,78 | 865.842.501 BOS |
| 994 |  Portion PRT | US$0,03400 | 25,37% | 52,37% | US$8.429.687 | US$212.975 | 247.942.528 PRT |
| 995 |  Noku NOKU | US$0,2646 | 1,11% | -3,05% | US$8.272.934 | US$12.709,34 | 31.271.504 NOKU |
| 996 |  CoinPoker CHP | US$0,03003 | 0,06% | 12,65% | US$8.249.664 | US$2.563,70 | 274.720.612 CHP |
| 997 |  ZIMBOCASH ZASH | US$0,005103 | 1,93% | -0,40% | US$8.089.705 | US$22.834,61 | 1.585.153.155 ZASH |
| 998 |  RING X PLATFORM RINGX | US$0,02899 | 2,05% | 15,05% | US$8.107.052 | US$681.588 | 279.624.009 RINGX |
| 999 |  Insights Network INSTAR | US$0,04124 | 18,28% | 10,15% | US$8.113.725 | US$1.391,42 | 196.753.508 INSTAR |
| 1000 |  Plian PI | US$0,009766 | -1,52% | 11,41% | US$8.143.013 | US$97.784,61 | 833.845.765 PI |
Tabel di atas menampilkan halaman 20 dari total 122 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.