Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Hedget HGET | US$4,05 | -1,25% | -4,38% | US$7.100.305 | US$748.621 | 1.751.448 HGET |
| 1052 |  WePower WPR | US$0,01028 | -6,03% | -2,61% | US$7.084.094 | US$103.698 | 688.788.616 WPR |
| 1053 |  Ares Protocol ARES | US$0,04566 | 0,47% | 41,22% | US$7.018.677 | US$1.419.991 | 153.700.576 ARES |
| 1054 |  LuaSwap LUA | US$0,06628 | 0,86% | -9,74% | US$6.973.807 | US$231.059 | 105.213.628 LUA |
| 1055 |  Matrix AI Network MAN | US$0,03229 | -8,32% | -12,64% | US$6.919.815 | US$225.195 | 214.302.042 MAN |
| 1056 |  Linker Coin LNC | US$0,06141 | 0,24% | -10,33% | US$6.925.447 | US$1.190,72 | 112.776.150 LNC |
| 1057 |  BitCore BTX | US$0,3810 | 0,02% | -5,96% | US$6.902.889 | US$737.486 | 18.116.536 BTX |
| 1058 |  Era Swap ES | US$0,006913 | 0,97% | -9,00% | US$6.894.692 | US$20.712,58 | 997.282.758 ES |
| 1059 |  Bridge Oracle BRG | US$0,0008658 | 4,29% | -12,60% | US$6.928.189 | US$111.452 | 8.002.167.205 BRG |
| 1060 |  Insureum ISR | US$0,03296 | -6,33% | -17,68% | US$7.054.004 | US$368.910 | 214.048.583 ISR |
| 1061 |  THEKEY TKY | US$0,001121 | 3,30% | 25,18% | US$6.963.490 | US$146.498 | 6.210.789.109 TKY |
| 1062 |  PowerTrade Fuel PTF | US$0,2969 | -1,70% | -17,72% | US$6.921.192 | US$183.910 | 23.311.586 PTF |
| 1063 |  Razor Network RAZOR | US$0,05366 | 0,38% | -7,54% | US$6.910.079 | US$726.335 | 128.780.446 RAZOR |
| 1064 |  Formation Fi FORM | US$0,2310 | 1,39% | 11,38% | US$6.770.928 | US$2.572.701 | 29.315.000 FORM |
| 1065 |  Safex Token SFT | US$0,003613 | -64,03% | 31,56% | US$6.813.607 | US$2.099,92 | 1.885.974.016 SFT |
| 1066 |  IG Gold IGG | US$0,0007748 | -7,11% | -22,23% | US$6.862.028 | US$119.249 | 8.856.541.707 IGG |
| 1067 |  Kira Network KEX | US$0,5351 | 2,52% | -7,12% | US$6.706.277 | US$694.892 | 12.532.083 KEX |
| 1068 |  X-CASH XCASH | US$0,0001084 | -1,53% | -8,83% | US$6.734.953 | US$42.154,83 | 62.142.562.058 XCASH |
| 1069 |  Geeq GEEQ | US$0,6761 | -1,55% | -4,18% | US$6.674.943 | US$640.153 | 9.872.222 GEEQ |
| 1070 |  Ruff RUFF | US$0,006809 | -0,61% | -18,16% | US$6.676.207 | US$2.056.303 | 980.500.000 RUFF |
| 1071 |  Bird.Money BIRD | US$78,12 | 1,44% | -12,50% | US$6.735.535 | US$486.304 | 86.216 BIRD |
| 1072 |  DEXA COIN DEXA | US$0,0002626 | -2,47% | -13,95% | US$6.564.704 | US$583.889 | 25.000.000.000 DEXA |
| 1073 |  QunQun QUN | US$0,009116 | 10,24% | 15,86% | US$6.652.435 | - | 729.777.775 QUN |
| 1074 |  Public Index Network PIN | US$0,04352 | -30,46% | 0,15% | US$6.630.179 | US$162.240 | 152.351.008 PIN |
| 1075 |  BinaryX BNX | US$4,95 | -0,34% | -13,58% | US$6.606.001 | US$7.078,73 | 1.335.426 BNX |
| 1076 |  Unistake UNISTAKE | US$0,03626 | -0,84% | -5,24% | US$6.620.475 | US$158.457 | 182.590.798 UNISTAKE |
| 1077 |  Myriad XMY | US$0,003641 | -9,30% | -2,38% | US$6.532.479 | US$40.231,92 | 1.794.077.250 XMY |
| 1078 |  YF Link YFL | US$125,00 | -2,71% | 9,90% | US$6.438.047 | US$471.110 | 51.503 YFL |
| 1079 |  WebDollar WEBD | US$0,0004794 | -3,33% | 38,38% | US$6.482.911 | US$146.290 | 13.521.979.871 WEBD |
| 1080 |  Prosper PROS | US$1,44 | -5,58% | 5,67% | US$6.429.383 | US$1.250.928 | 4.474.804 PROS |
| 1081 |  Hakka.Finance HAKKA | US$0,02120 | 1,04% | -4,22% | US$6.429.864 | US$234.250 | 303.263.475 HAKKA |
| 1082 |  Offshift XFT | US$1,73 | 0,09% | 0,21% | US$6.418.155 | US$95.575,42 | 3.715.000 XFT |
| 1083 |  Genaro Network GNX | US$0,02323 | -2,27% | -8,82% | US$6.357.218 | US$2.188.816 | 273.721.061 GNX |
| 1084 |  Vexanium VEX | US$0,008654 | -3,59% | -3,29% | US$6.349.247 | US$340.996 | 733.642.279 VEX |
| 1085 |  OST OST | US$0,008269 | -0,68% | -7,31% | US$6.304.888 | US$118.582 | 762.469.095 OST |
| 1086 |  Kattana KTN | US$3,77 | -0,13% | 3,08% | US$6.309.672 | US$240.332 | 1.673.036 KTN |
| 1087 |  Origo OGO | US$0,01424 | -6,70% | -24,22% | US$6.271.301 | US$4.820.015 | 440.516.789 OGO |
| 1088 |  Spiking SPIKE | US$0,01403 | 0,26% | -4,08% | US$6.212.607 | - | 442.894.598 SPIKE |
| 1089 |  SIRIN LABS Token SRN | US$0,01248 | -6,53% | -7,70% | US$6.137.791 | US$128.938 | 491.820.906 SRN |
| 1090 |  TronEuropeRewardCoin TERC | US$0,02311 | -0,37% | -39,93% | US$6.008.712 | - | 260.055.866 TERC |
| 1091 |  Big Data Protocol BDP | US$0,2013 | -8,12% | 1,26% | US$6.025.805 | US$837.258 | 29.935.056 BDP |
| 1092 |  hybrix HY | US$2,62 | 0,67% | -11,09% | US$6.048.705 | - | 2.310.390 HY |
| 1093 |  Quark QRK | US$0,02196 | 9,19% | 20,26% | US$6.014.517 | US$769,97 | 273.838.621 QRK |
| 1094 |  Loser Coin LOWB | US$0,00009924 | -1,29% | -10,23% | US$5.983.975 | US$848.562 | 60.296.840.158 LOWB |
| 1095 |  AAX Token AAB | US$0,7922 | -2,23% | -5,60% | US$5.941.838 | US$58.324,06 | 7.500.005 AAB |
| 1096 |  Kcash KCASH | US$0,01340 | -5,03% | -18,91% | US$5.970.556 | US$979.107 | 445.499.083 KCASH |
| 1097 |  U Network UUU | US$0,0005963 | -2,35% | -9,43% | US$5.960.143 | US$617.829 | 9.994.600.000 UUU |
| 1098 |  Duck DAO (DLP Duck Token) DUCK | US$0,1905 | 7,17% | 11,69% | US$5.967.808 | US$186.701 | 31.319.195 DUCK |
| 1099 |  Litex LXT | US$0,002961 | 2,54% | -12,63% | US$5.921.707 | US$193.664 | 2.000.000.000 LXT |
| 1100 |  Swace SWACE | US$0,01149 | 42,60% | 0,92% | US$5.898.033 | US$204,20 | 513.292.589 SWACE |
Tabel di atas menampilkan halaman 22 dari total 122 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.