Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BlackCoin BLK | US$0,07127 | -0,35% | -17,84% | US$4.336.464 | US$1.073.045 | 60.845.523 BLK |
| 1202 |  Monavale MONA | US$513,47 | 1,76% | -0,84% | US$4.388.313 | US$121.737 | 8.546 MONA |
| 1203 |  Dynamic DYN | US$0,2806 | 4,62% | -40,16% | US$4.315.808 | US$61,42 | 15.380.761 DYN |
| 1204 |  Unicly Hashmasks Collection UMASK | US$0,04344 | 1,32% | -3,60% | US$4.343.569 | - | 100.000.000 UMASK |
| 1205 |  Pallapay PALLA | US$0,08137 | -1,79% | 1,31% | US$4.279.489 | US$513.142 | 52.592.987 PALLA |
| 1206 |  DAEX DAX | US$0,01194 | 6,34% | 2,28% | US$4.235.576 | US$738.386 | 354.666.702 DAX |
| 1207 |  Digix Gold Token DGX | US$56,82 | 3,81% | 14,70% | US$4.241.468 | US$40.041,14 | 74.644 DGX |
| 1208 |  Stream Protocol STPL | US$0,03163 | 12,24% | -9,28% | US$4.143.280 | US$86.491,15 | 131.012.558 STPL |
| 1209 |  Game.com GTC | US$0,005457 | -3,68% | 3,17% | US$4.154.928 | US$128.634 | 761.444.190 GTC |
| 1210 |  Jade Currency JADE | US$0,07711 | -0,29% | 32,16% | US$4.137.065 | US$95.126,47 | 53.652.398 JADE |
| 1211 |  Rotharium RTH | US$1,17 | -0,45% | -5,88% | US$4.225.274 | US$174.828 | 3.617.270 RTH |
| 1212 |  Unification FUND | US$0,1193 | -5,90% | -28,90% | US$4.108.255 | US$58.242,08 | 34.447.402 FUND |
| 1213 |  Qitmeer PMEER | US$0,02052 | -2,26% | 0,37% | US$4.115.502 | US$521.653 | 200.551.810 PMEER |
| 1214 |  CACHE Gold CGT | US$57,27 | -0,22% | 2,04% | US$4.104.952 | US$178.711 | 71.674 CGT |
| 1215 |  Zloadr ZDR | US$0,7587 | 0,28% | -3,08% | US$4.116.540 | - | 5.425.706 ZDR |
| 1216 |  Flixxo FLIXX | US$0,04880 | 1,37% | 19,60% | US$4.114.988 | US$7.146,18 | 84.323.675 FLIXX |
| 1217 |  MIR COIN MIR | US$0,005282 | -0,34% | 0,60% | US$4.123.641 | US$61.770,11 | 780.627.481 MIR |
| 1218 |  Stealth XST | US$0,1031 | 3,42% | -8,58% | US$4.085.117 | US$929,25 | 39.624.763 XST |
| 1219 |  Carbon CRBN | US$0,1507 | 1,69% | -6,63% | US$4.034.022 | US$113.621 | 26.768.837 CRBN |
| 1220 |  SynchroBitcoin SNB | US$0,05074 | -2,98% | 39,95% | US$4.035.861 | US$550,81 | 79.536.465 SNB |
| 1221 |  Crust Shadow CSM | US$0,04070 | 0,27% | -20,23% | US$4.069.645 | US$9.551,59 | 100.000.000 CSM |
| 1222 |  Open Platform OPEN | US$0,003739 | -2,29% | -11,75% | US$3.968.879 | US$68.297,00 | 1.061.610.422 OPEN |
| 1223 |  Conceal CCX | US$0,3642 | 13,60% | 46,07% | US$3.971.953 | US$151.162 | 10.906.757 CCX |
| 1224 |  Pundi X NEM NPXSXEM | US$0,0002153 | 7,07% | -11,55% | US$3.963.294 | US$3.657,71 | 18.407.317.460 NPXSXEM |
| 1225 |  VNT Chain VNT | US$0,001459 | -6,16% | -5,74% | US$3.965.559 | US$1.010.933 | 2.717.613.095 VNT |
| 1226 |  NFTb NFTB | US$0,03711 | 22,02% | 7,43% | US$3.942.596 | US$760.664 | 106.243.272 NFTB |
| 1227 |  Nyzo NYZO | US$0,3296 | -2,24% | -7,46% | US$3.928.900 | US$106.561 | 11.919.651 NYZO |
| 1228 |  Tripio TRIO | US$0,001051 | -0,94% | -1,33% | US$3.942.871 | US$336.020 | 3.750.000.000 TRIO |
| 1229 |  Golff GOF | US$0,7401 | -0,75% | 0,46% | US$3.910.368 | US$1.606.096 | 5.283.216 GOF |
| 1230 |  FairGame FAIR | US$0,004082 | 0,43% | 9,77% | US$3.918.402 | US$1.357.519 | 960.000.000 FAIR |
| 1231 |  JustLiquidity JUL | US$6,89 | 0,28% | -4,62% | US$3.899.003 | - | 565.608 JUL |
| 1232 |  42-coin 42 | US$91.889,06 | 0,28% | -1,83% | US$3.859.336 | US$3.500,98 | 42 42 |
| 1233 |  Lossless LSS | US$0,3212 | -6,99% | 52,30% | US$3.870.566 | US$874.923 | 12.050.011 LSS |
| 1234 |  Digitex DGTX | US$0,004100 | -0,33% | -22,03% | US$3.817.071 | US$1.819.490 | 931.035.715 DGTX |
| 1235 |  Tokoin TOKO | US$0,02146 | -4,81% | 2,71% | US$3.834.361 | US$956.173 | 178.664.008 TOKO |
| 1236 |  Swarm SWM | US$0,04800 | -5,86% | -16,18% | US$3.753.477 | US$12.370,87 | 78.189.670 SWM |
| 1237 |  CafeSwap Token BREW | US$0,7192 | -3,37% | -9,05% | US$3.842.421 | US$42.795,99 | 5.342.286 BREW |
| 1238 |  VIBE VIBE | US$0,01462 | 7,58% | 13,02% | US$3.804.203 | US$15.433,90 | 260.136.427 VIBE |
| 1239 |  Peculium PCL | US$0,001828 | -6,05% | -22,48% | US$3.821.947 | US$324.459 | 2.090.325.377 PCL |
| 1240 |  Centaur CNTR | US$0,002086 | -4,94% | -0,71% | US$3.800.480 | US$601.322 | 1.822.208.333 CNTR |
| 1241 |  Fuse Network FUSE | US$0,06925 | 0,56% | -0,49% | US$3.812.126 | US$317.498 | 55.045.523 FUSE |
| 1242 |  xSuter XSUTER | US$189,51 | -1,51% | -8,58% | US$3.790.214 | US$185.068 | 20.000 XSUTER |
| 1243 |  AGAr AGAR | US$237,82 | 48,91% | 38,57% | US$3.802.254 | - | 15.988 AGAR |
| 1244 |  SakeToken SAKE | US$0,03761 | 0,23% | -8,50% | US$3.766.253 | US$18.066,05 | 100.140.780 SAKE |
| 1245 |  EarnX EARNX | US$0,0000005325 | 17,66% | 15,01% | US$3.772.608 | US$39.780,28 | 7.085.252.206.237 EARNX |
| 1246 |  Merculet MVP | US$0,0008651 | -2,58% | 14,69% | US$3.747.715 | US$196.085 | 4.332.276.973 MVP |
| 1247 |  NextDAO NAX | US$0,001824 | -0,97% | 2,32% | US$3.763.346 | US$290.054 | 2.063.030.333 NAX |
| 1248 |  AXPR AXPR | US$0,01345 | -8,81% | -8,23% | US$3.762.827 | US$23.645,50 | 279.674.001 AXPR |
| 1249 |  FidexToken FEX | US$0,0001214 | 0,28% | 3,00% | US$3.755.795 | - | 30.948.335.553 FEX |
| 1250 |  Cred LBA | US$0,003758 | 4,19% | -9,57% | US$3.722.060 | US$289.847 | 990.410.205 LBA |
Tabel di atas menampilkan halaman 25 dari total 122 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.