Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Mochimo MCM | US$0,2645 | 0,28% | 151,84% | US$2.689.841 | - | 10.171.023 MCM |
| 1352 |  Jarvis Network JRT | US$0,09234 | -1,55% | 20,33% | US$2.678.435 | US$720.647 | 29.005.880 JRT |
| 1353 |  DMM: Governance DMG | US$0,05273 | -3,05% | -2,12% | US$2.645.693 | US$1.177.240 | 50.171.667 DMG |
| 1354 |  Rune RUNE | US$137,93 | 2,49% | 19,10% | US$2.662.022 | US$234.904 | 19.300 RUNE |
| 1355 |  Crowny CRWNY | US$0,01901 | 0,46% | 50,16% | US$2.638.309 | US$149.675 | 138.791.877 CRWNY |
| 1356 |  Zerogoki USD zUSD | US$0,8834 | 5,20% | -5,47% | US$2.682.770 | US$483.755 | 3.036.964 zUSD |
| 1357 |  RigoBlock GRG | US$0,9845 | 1,32% | 65,30% | US$2.659.293 | - | 2.701.063 GRG |
| 1358 |  Wolf Safe Poor People WSPP | US$0,000000000157 | 3,23% | 3,79% | US$2.631.862 | US$346.656 | 16.725.099.265.444.392 WSPP |
| 1359 |  SnowSwap SNOW | US$7,80 | -5,88% | -11,76% | US$2.610.967 | US$138.842 | 334.531 SNOW |
| 1360 |  Cappasity CAPP | US$0,004229 | 0,18% | 21,26% | US$2.804.815 | US$157.666 | 663.271.025 CAPP |
| 1361 |  Inex Project INEX | US$0,0002392 | 0,28% | -2,01% | US$2.605.290 | - | 10.890.000.000 INEX |
| 1362 |  Verso Token VSO | US$0,05667 | 17,20% | 22,99% | US$2.596.729 | US$246.332 | 45.824.242 VSO |
| 1363 |  SuperLauncher LAUNCH | US$0,6427 | -3,41% | 18,24% | US$2.602.848 | US$165.701 | 4.050.027 LAUNCH |
| 1364 |  OKCash OK | US$0,03119 | 2,34% | -8,78% | US$2.581.499 | US$605.461 | 82.757.257 OK |
| 1365 |  NFT Index NFTI | US$1.165,27 | -0,78% | 1,34% | US$2.598.756 | US$18.497,40 | 2.230 NFTI |
| 1366 |  Playcent PCNT | US$0,09796 | -6,35% | -3,42% | US$2.506.121 | US$839.633 | 25.583.123 PCNT |
| 1367 |  Infinity Esaham INFS | US$4,03 | 0,48% | -14,86% | US$2.557.793 | US$1.055,47 | 635.122 INFS |
| 1368 |  UCA Coin UCA | US$0,001250 | 0,71% | -23,50% | US$2.551.291 | US$18.751,38 | 2.040.999.448 UCA |
| 1369 |  Bitcoin Plus XBC | US$15,48 | -5,49% | -7,56% | US$2.559.239 | US$118.715 | 165.299 XBC |
| 1370 |  Denarius D | US$0,3319 | -2,57% | -5,35% | US$2.537.794 | US$2.763,04 | 7.647.007 D |
| 1371 |  Amon AMN | US$0,003569 | 1,06% | -12,07% | US$2.549.511 | US$2.212,59 | 714.344.960 AMN |
| 1372 |  SINOVATE SIN | US$0,003802 | -0,66% | -2,95% | US$2.523.176 | US$139.250 | 663.717.042 SIN |
| 1373 |  SonoCoin SONO | US$0,08927 | 1,56% | -3,33% | US$2.522.003 | US$69.535,40 | 28.250.407 SONO |
| 1374 |  Coldstack CLS | US$1,67 | 0,80% | 1,92% | US$2.518.282 | US$162.345 | 1.504.975 CLS |
| 1375 |  Neurotoken NTK | US$0,03182 | -10,08% | -45,91% | US$2.511.202 | US$14,71 | 78.906.618 NTK |
| 1376 |  adbank ADB | US$0,002882 | 6,41% | 12,09% | US$2.508.536 | US$52.881,72 | 870.499.861 ADB |
| 1377 |  Ulord UT | US$0,03329 | 15,62% | -9,00% | US$2.691.077 | - | 80.841.811 UT |
| 1378 |  PIXEL PXL | US$0,004482 | -8,84% | 22,72% | US$2.499.282 | US$537,09 | 557.577.505 PXL |
| 1379 |  Doki Doki Finance DOKI | US$49,95 | -3,00% | -20,04% | US$2.497.708 | US$125.945 | 50.000 DOKI |
| 1380 |  Plair PLA | US$0,00009674 | -9,78% | 21,08% | US$2.477.427 | US$7.810,40 | 25.610.108.545 PLA |
| 1381 |  Waves Community Token WCT | US$0,2465 | 0,28% | -1,83% | US$2.465.301 | - | 9.999.939 WCT |
| 1382 |  EOSDT EOSDT | US$0,9315 | -3,03% | -2,54% | US$2.461.575 | US$540,90 | 2.642.505 EOSDT |
| 1383 |  Polyient Games Governance Token PGT | US$136,06 | -0,74% | 1,05% | US$2.481.090 | US$107.564 | 18.236 PGT |
| 1384 |  Content Neutrality Network CNN | US$0,00006328 | -0,15% | -7,04% | US$2.469.986 | US$20.510,82 | 39.035.223.816 CNN |
| 1385 |  Kineko KKO | US$0,3730 | 0,59% | -17,29% | US$2.476.983 | US$56.233,41 | 6.641.173 KKO |
| 1386 |  SmartCredit Token SMARTCREDIT | US$1,79 | 5,44% | 4,58% | US$2.413.132 | US$154.093 | 1.350.243 SMARTCREDIT |
| 1387 |  PlayFuel PLF | US$0,004823 | 7,22% | 1,67% | US$2.411.472 | US$3.771.374 | 500.000.000 PLF |
| 1388 |  CHADS VC CHADS | US$0,05060 | 1,32% | -3,60% | US$2.408.323 | - | 47.596.133 CHADS |
| 1389 |  Lead Wallet LEAD | US$0,004652 | -1,29% | -3,06% | US$2.350.596 | US$733.362 | 505.310.846 LEAD |
| 1390 |  QuadrantProtocol EQUAD | US$0,005640 | 0,34% | -4,59% | US$2.342.893 | US$117.783 | 415.437.335 EQUAD |
| 1391 |  EXRNchain EXRN | US$0,00002539 | -12,54% | -13,22% | US$2.348.794 | US$52.426,30 | 92.500.000.000 EXRN |
| 1392 |  Insured Finance INFI | US$0,07960 | -1,42% | 4,82% | US$2.320.711 | US$159.648 | 29.155.355 INFI |
| 1393 |  Falconswap FSW | US$0,06244 | 0,87% | -26,47% | US$2.337.021 | US$102.703 | 37.429.794 FSW |
| 1394 |  BitcoinPoS BPS | US$0,5031 | 4,79% | -11,96% | US$2.332.986 | US$3.006,85 | 4.637.302 BPS |
| 1395 |  VeriCoin VRC | US$0,06813 | 8,87% | 3,63% | US$2.311.894 | US$1.641,57 | 33.932.387 VRC |
| 1396 |  Netbox Coin NBX | US$0,02989 | -5,40% | -11,49% | US$2.332.286 | US$298.828 | 78.022.395 NBX |
| 1397 |  GeoDB GEO | US$0,08544 | 5,47% | -48,11% | US$2.310.064 | US$64.359,81 | 27.036.854 GEO |
| 1398 |  iEthereum IETH | US$0,1275 | 0,00% | 15,65% | US$2.295.103 | US$2,05 | 18.000.000 IETH |
| 1399 |  Penta PNT | US$0,0001104 | 0,00% | -1,31% | US$2.319.821 | US$29.347,95 | 21.014.319.521 PNT |
| 1400 |  SEEN SEEN | US$3,28 | -11,83% | -18,18% | US$2.314.044 | US$33.212,47 | 704.772 SEEN |
Tabel di atas menampilkan halaman 28 dari total 122 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.