Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Patron PAT | US$0,005691 | -4,82% | -9,30% | US$2.242.000 | US$5.837,23 | 393.938.955 PAT |
| 1402 |  YEE YEE | US$0,001651 | -3,70% | -8,03% | US$2.253.513 | US$198.935 | 1.365.218.125 YEE |
| 1403 |  QANplatform QARK | US$0,1188 | -0,47% | -0,32% | US$2.263.770 | US$3.171,99 | 19.057.960 QARK |
| 1404 |  KoHo Chain KHC | US$0,1684 | 0,15% | 10,87% | US$2.249.623 | US$18.710,49 | 13.360.000 KHC |
| 1405 |  Atmos ATMOS | US$0,03586 | -9,22% | 36,64% | US$2.248.815 | US$10.665,73 | 62.717.622 ATMOS |
| 1406 |  Chonk CHONK | US$58,31 | 2,84% | -22,79% | US$2.274.079 | US$13.368,17 | 39.000 CHONK |
| 1407 |  ChatCoin CHAT | US$0,003260 | -4,66% | -0,54% | US$2.249.566 | US$87.969,68 | 690.000.640 CHAT |
| 1408 |  BitCapitalVendor BCV | US$0,002190 | -3,92% | -7,32% | US$2.235.918 | US$138.511 | 1.021.199.995 BCV |
| 1409 |  Pigeoncoin PGN | US$0,0002977 | 11,08% | 49,81% | US$2.237.128 | US$17.074,50 | 7.514.364.865 PGN |
| 1410 |  Public Mint MINT | US$0,1327 | 7,25% | -39,75% | US$2.314.564 | US$1.103.159 | 17.437.500 MINT |
| 1411 |  LCMS LCMS | US$0,1487 | 2,85% | 23,03% | US$2.218.449 | US$440.724 | 14.922.868 LCMS |
| 1412 |  GHOSTPRISM GHOST | US$0,4602 | 3,48% | -27,95% | US$2.207.941 | US$81,55 | 4.797.645 GHOST |
| 1413 |  CryptoFranc XCHF | US$1,10 | 2,66% | 1,32% | US$2.205.258 | US$32.421,58 | 2.000.000 XCHF |
| 1414 |  HaloDAO RNBW | US$0,3963 | 1,12% | 0,70% | US$2.220.205 | US$6.397,87 | 5.602.877 RNBW |
| 1415 |  Furucombo COMBO | US$0,4826 | -1,48% | -25,91% | US$2.192.066 | US$351.885 | 4.542.188 COMBO |
| 1416 |  Honest HNST | US$0,02284 | -3,91% | -8,19% | US$2.148.672 | US$156.324 | 94.061.602 HNST |
| 1417 |  Acute Angle Cloud AAC | US$0,008397 | -1,11% | -8,79% | US$2.099.293 | US$287.251 | 250.000.000 AAC |
| 1418 |  ETNA Network ETNA | US$0,1771 | -9,34% | 23,03% | US$2.138.841 | US$2.555.765 | 12.079.542 ETNA |
| 1419 |  HempCoin THC | US$0,008077 | -8,49% | -1,82% | US$2.123.840 | US$1.971,53 | 262.937.932 THC |
| 1420 |  VAULT VAULT | US$4,80 | 0,02% | -0,73% | US$2.112.171 | US$1.394,46 | 440.100 VAULT |
| 1421 |  ScPrime SCP | US$0,05673 | -2,75% | 2,92% | US$2.110.837 | US$3.512,46 | 37.208.588 SCP |
| 1422 |  BillionHappiness BHC | US$41,96 | 3,53% | -15,02% | US$2.097.844 | US$83.036,13 | 50.000 BHC |
| 1423 |  Professional Fighters League Fan Token PFL | US$2,03 | -3,15% | -25,69% | US$2.122.698 | - | 1.044.192 PFL |
| 1424 |  CPChain CPC | US$0,005535 | -0,27% | -5,11% | US$2.085.569 | US$118.683 | 376.765.852 CPC |
| 1425 |  Isiklar Coin ISIKC | US$0,5326 | 0,14% | 0,46% | US$2.079.700 | US$815.444 | 3.904.805 ISIKC |
| 1426 |  Lunes LUNES | US$0,01379 | 10,18% | -4,48% | US$2.078.543 | US$1.078,67 | 150.728.538 LUNES |
| 1427 |  OptionRoom ROOM | US$0,1660 | 2,45% | 11,47% | US$2.074.033 | US$230.334 | 12.493.373 ROOM |
| 1428 |  Gem Exchange And Trading GXT | US$0,04525 | -5,40% | -18,71% | US$2.059.061 | US$33.606,74 | 45.506.590 GXT |
| 1429 |  xSigma SIG | US$0,2581 | -3,37% | -16,80% | US$2.069.781 | US$30.972,30 | 8.017.984 SIG |
| 1430 |  Sumokoin SUMO | US$0,07476 | -1,36% | -5,10% | US$2.061.263 | US$50.765,46 | 27.570.024 SUMO |
| 1431 |  SOTA Finance SOTA | US$0,05140 | 0,28% | 7,38% | US$2.055.681 | US$83,21 | 39.994.844 SOTA |
| 1432 |  Vipstar Coin VIPS | US$0,00004168 | -4,58% | -16,20% | US$2.036.678 | US$5,08 | 48.870.352.722 VIPS |
| 1433 |  XMON XMON | US$1.394,11 | -12,85% | -22,97% | US$2.084.087 | US$143.678 | 1.495 XMON |
| 1434 |  PLANET PLA | US$0,009164 | -4,60% | -2,86% | US$2.061.931 | US$61.310,19 | 225.000.000 PLA |
| 1435 |  Omni OMNI | US$3,63 | -21,17% | -12,30% | US$2.045.713 | US$1.488,45 | 562.937 OMNI |
| 1436 |  Aluna.Social ALN | US$0,1029 | -6,05% | 30,38% | US$2.041.120 | US$608.379 | 19.831.489 ALN |
| 1437 |  Aryacoin AYA | US$0,01297 | -2,27% | 5,21% | US$2.080.561 | US$36.854,63 | 160.459.559 AYA |
| 1438 |  WinStars.live WNL | US$0,1076 | 0,28% | -1,83% | US$2.037.178 | - | 18.936.856 WNL |
| 1439 |  Ryo Currency RYO | US$0,06406 | 11,93% | 41,73% | US$2.037.135 | US$5.856,60 | 31.798.602 RYO |
| 1440 |  SoMee.Social ONG | US$0,02675 | -4,10% | -39,46% | US$2.027.987 | US$313,29 | 75.800.458 ONG |
| 1441 |  PUBLISH NEWS | US$0,01006 | 0,05% | 29,31% | US$2.006.651 | - | 199.387.431 NEWS |
| 1442 |  τBitcoin ΤBTC | US$6.464,61 | 1,49% | -37,64% | US$2.004.029 | US$41.986,96 | 310 ΤBTC |
| 1443 |  BitTube TUBE | US$0,006275 | 7,99% | 5,73% | US$2.000.404 | US$219,24 | 318.771.665 TUBE |
| 1444 |  BlackHat BLKC | US$0,8316 | -3,44% | -26,75% | US$1.993.934 | US$310.965 | 2.397.844 BLKC |
| 1445 |  Relite Finance RELI | US$0,05829 | -4,14% | 0,27% | US$1.994.604 | US$294.233 | 34.217.586 RELI |
| 1446 |  Secure Pad SEPA | US$11,67 | -0,20% | -8,01% | US$2.022.185 | US$15.799,06 | 173.287 SEPA |
| 1447 |  e-Gulden EFL | US$0,1161 | 0,28% | -1,83% | US$1.992.310 | US$106,30 | 17.161.179 EFL |
| 1448 |  1X2 COIN 1X2 | US$0,3900 | 0,28% | -1,83% | US$1.990.255 | - | 5.103.634 1X2 |
| 1449 |  HiCoin XHI | US$0,0004482 | 0,28% | -1,83% | US$1.987.763 | - | 4.434.602.828 XHI |
| 1450 |  Pivot Token PVT | US$0,0003877 | -0,12% | 3,00% | US$1.990.677 | US$409.770 | 5.135.200.000 PVT |
Tabel di atas menampilkan halaman 29 dari total 122 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.