Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Defis Network DFS | US$3,65 | -3,56% | -0,70% | US$1.355.396 | US$92.160,38 | 370.848 DFS |
| 1602 |  ByteNext BNU | US$0,1688 | -1,94% | 1,88% | US$1.265.982 | US$118.259 | 7.500.000 BNU |
| 1603 |  Phantasma Energy KCAL | US$0,02917 | 12,36% | -12,97% | US$1.357.037 | US$25.750,14 | 46.527.302 KCAL |
| 1604 |  ZumCoin ZUM | US$0,001345 | 49,51% | 33,40% | US$1.329.683 | US$8,22 | 988.819.491 ZUM |
| 1605 |  REPO REPO | US$0,05872 | -1,23% | -9,43% | US$1.325.493 | US$59.123,09 | 22.573.353 REPO |
| 1606 |  TradeStars TSX | US$0,1368 | 8,31% | 44,97% | US$1.331.212 | US$135.440 | 9.729.271 TSX |
| 1607 |  Tapmydata TAP | US$0,1018 | 9,98% | -5,24% | US$1.330.208 | US$665.183 | 13.063.147 TAP |
| 1608 |  Upfiring UFR | US$0,05446 | 0,14% | 49,95% | US$1.307.039 | - | 24.000.000 UFR |
| 1609 |  Themis GET | US$0,002185 | 0,57% | -2,79% | US$1.311.164 | US$22.134,22 | 599.999.910 GET |
| 1610 |  Lendefi LDFI | US$0,2411 | 0,69% | 1,09% | US$1.301.388 | US$124.910 | 5.397.410 LDFI |
| 1611 |  BarterTrade BART | US$0,01894 | -3,03% | -10,80% | US$1.291.068 | US$453.130 | 68.172.420 BART |
| 1612 |  FintruX Network FTX | US$0,01367 | -1,50% | -6,39% | US$1.298.993 | US$2.569,41 | 95.000.000 FTX |
| 1613 |  NuShares NSR | US$0,0002191 | -11,64% | 69,24% | US$1.283.741 | - | 5.859.168.998 NSR |
| 1614 |  SONM (BEP-20) SNM | US$0,2434 | 14,63% | 16,39% | US$1.272.707 | US$1.044.330 | 5.228.999 SNM |
| 1615 |  Golden Goose GOLD | US$0,007634 | -2,73% | -4,67% | US$1.267.254 | US$283.840 | 165.994.209 GOLD |
| 1616 |  CryptEx CRX | US$14,98 | -0,31% | -0,33% | US$1.273.483 | US$3.024,56 | 85.000 CRX |
| 1617 |  Ducato Protocol Token DUCATO | US$0,9862 | -11,61% | -90,37% | US$1.262.323 | US$48.356,85 | 1.280.000 DUCATO |
| 1618 |  MONK MONK | US$0,09715 | 8,56% | -12,99% | US$1.259.377 | US$10.064,17 | 12.963.755 MONK |
| 1619 |  CoTrader COT | US$0,00006619 | -18,56% | -41,41% | US$1.250.070 | US$8.334,33 | 18.886.520.618 COT |
| 1620 |  Apollon Limassol APL | US$4,96 | -2,40% | -6,44% | US$1.246.858 | - | 251.178 APL |
| 1621 |  KIWIGO KGO | US$0,02931 | -4,19% | -3,22% | US$1.243.844 | US$95.846,60 | 42.438.196 KGO |
| 1622 |  Phoenixcoin PXC | US$0,01479 | -2,67% | -7,44% | US$1.241.483 | US$240,57 | 83.929.912 PXC |
| 1623 |  Safex Cash SFX | US$0,01211 | -9,73% | -19,68% | US$1.239.058 | US$7.066,31 | 102.339.980 SFX |
| 1624 |  HOMIHELP HOMI | US$1,08 | 0,28% | -1,83% | US$1.237.475 | - | 1.150.359 HOMI |
| 1625 |  Primas PST | US$0,02334 | 0,07% | -11,97% | US$1.229.988 | US$5.609.383 | 52.692.565 PST |
| 1626 |  Alphacat ACAT | US$0,0004424 | -7,63% | -0,86% | US$1.234.541 | US$97.101,82 | 2.790.428.084 ACAT |
| 1627 |  FlypMe FYP | US$0,06934 | 2,36% | 5,14% | US$1.223.137 | US$2.308,52 | 17.638.681 FYP |
| 1628 |  Naka Bodhi Token NBOT | US$0,01740 | -6,86% | 3,97% | US$1.217.941 | US$41.700,25 | 70.000.000 NBOT |
| 1629 |  LocalCoinSwap LCS | US$0,02351 | -3,26% | 1,08% | US$1.201.672 | US$1.495,46 | 51.112.889 LCS |
| 1630 |  Snetwork SNET | US$0,005204 | -1,16% | 13,82% | US$1.216.846 | US$79.948,29 | 233.818.885 SNET |
| 1631 |  Fyooz FYZ | US$0,1868 | -15,47% | -27,18% | US$1.208.850 | US$174.055 | 6.471.843 FYZ |
| 1632 |  SAFE DEAL SFD | US$1,61 | 1,08% | 56,07% | US$1.211.425 | US$89.560,64 | 750.786 SFD |
| 1633 |  Add.xyz ADD | US$0,1992 | 14,52% | -8,12% | US$1.217.277 | US$11.414,51 | 6.111.581 ADD |
| 1634 |  Bob's Repair BOB | US$0,006412 | -17,25% | -33,07% | US$1.177.474 | US$7.135,19 | 183.640.758 BOB |
| 1635 |  MobileGo MGO | US$0,01188 | 0,50% | -21,17% | US$1.188.257 | US$60.514,28 | 99.996.877 MGO |
| 1636 |  Expanse EXP | US$0,06320 | -4,47% | 0,70% | US$1.188.515 | US$12.892,88 | 18.805.100 EXP |
| 1637 |  GokuMarket Credit GMC | US$0,3743 | 2,83% | -3,55% | US$1.179.162 | US$257.291 | 3.150.000 GMC |
| 1638 |  DATx DATX | US$0,0008487 | 0,26% | -10,41% | US$1.180.786 | US$547.367 | 1.391.302.551 DATX |
| 1639 |  XcelToken Plus XLAB | US$0,00005014 | 2,16% | -0,94% | US$1.178.393 | US$18.126,76 | 23.499.840.241 XLAB |
| 1640 |  Goose Finance EGG | US$0,6644 | -3,91% | -25,27% | US$1.166.138 | US$281.260 | 1.755.130 EGG |
| 1641 |  ZrCoin ZRC | US$0,2358 | -0,29% | 6,69% | US$1.176.251 | US$68.027,21 | 4.988.893 ZRC |
| 1642 |  PirateCash PIRATE | US$0,04549 | -4,49% | -13,04% | US$1.171.753 | US$6.663,11 | 25.759.163 PIRATE |
| 1643 |  Coinsbit Token CNB | US$0,0008796 | 1,28% | -0,50% | US$1.170.953 | US$125.644 | 1.331.266.628 CNB |
| 1644 |  Method Finance MTHD | US$0,02858 | -5,30% | 59,70% | US$1.185.385 | US$28.485,04 | 41.470.646 MTHD |
| 1645 |  Azuki AZUKI | US$0,1064 | 0,68% | -62,40% | US$1.200.250 | US$41.137,07 | 11.284.984 AZUKI |
| 1646 |  HollyGold HGOLD | US$0,3228 | 4,99% | 3,80% | US$1.161.431 | US$109.138 | 3.597.840 HGOLD |
| 1647 |  PHI Token PHI | US$0,1990 | -0,05% | -0,32% | US$1.159.632 | US$31,72 | 5.828.254 PHI |
| 1648 |  Origin Sport ORS | US$0,003859 | -3,42% | -7,21% | US$1.157.776 | US$68.164,39 | 299.999.850 ORS |
| 1649 |  EchoLink EKO | US$0,002316 | -0,20% | -4,97% | US$1.158.044 | US$32.800,95 | 500.000.000 EKO |
| 1650 |  Maincoin MNC | US$0,003091 | 7,82% | 10,48% | US$1.155.864 | US$2.989,21 | 374.000.000 MNC |
Tabel di atas menampilkan halaman 33 dari total 122 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.