Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Matryx MTX | US$0,04973 | 4,95% | 2,75% | US$1.154.854 | US$7.993,57 | 23.224.303 MTX |
| 1652 |  Karbo KRB | US$0,1255 | -1,37% | 2,60% | US$1.151.157 | US$119,21 | 9.169.735 KRB |
| 1653 |  Cryptonovae YAE | US$0,03559 | 20,49% | 4,93% | US$1.195.571 | US$621.276 | 33.593.338 YAE |
| 1654 |  Lepricon L3P | US$0,007620 | 5,33% | 1,95% | US$1.120.608 | US$588.850 | 147.066.490 L3P |
| 1655 |  Fera FERA | US$0,006140 | -0,58% | -14,19% | US$1.141.586 | US$1.231,95 | 185.933.016 FERA |
| 1656 |  STK STK | US$0,003330 | -4,11% | -4,90% | US$1.145.569 | US$3.457,56 | 343.971.372 STK |
| 1657 |  Starbase STAR | US$0,006062 | -14,62% | 1,18% | US$1.136.637 | US$774.922 | 187.500.000 STAR |
| 1658 |  FansTime FTI | US$0,0004001 | -2,54% | -5,04% | US$1.140.324 | US$608.618 | 2.850.000.000 FTI |
| 1659 |  AtromG8 AG8 | US$0,02697 | -4,54% | 17,29% | US$1.132.801 | US$140.545 | 42.000.000 AG8 |
| 1660 |  Omnitude ECOM | US$0,01746 | 6,84% | 117,93% | US$1.131.848 | US$868.214 | 64.813.301 ECOM |
| 1661 |  Bitcashpay BCP | US$0,005692 | 7,22% | -8,42% | US$1.130.662 | US$510.549 | 198.655.033 BCP |
| 1662 |  AMATEN AMA | US$0,1494 | -0,06% | 23,68% | US$1.130.818 | US$102,39 | 7.571.323 AMA |
| 1663 |  Rate3 RTE | US$0,001273 | -3,14% | 1,70% | US$1.132.535 | US$105.650 | 889.382.388 RTE |
| 1664 |  Base Protocol BASE | US$1,99 | -0,51% | 0,37% | US$1.135.204 | US$30.352,38 | 571.644 BASE |
| 1665 |  Azbit AZ | US$0,00001353 | 11,68% | 8,17% | US$1.123.600 | US$332,52 | 83.057.996.159 AZ |
| 1666 |  Bean Cash BITB | US$0,0002582 | 1,52% | -19,10% | US$1.112.594 | US$48,45 | 4.308.736.000 BITB |
| 1667 |  GeoCoin GEO | US$0,3505 | -9,45% | 5,17% | US$1.114.857 | US$1.840,91 | 3.180.551 GEO |
| 1668 |  Hush HUSH | US$0,1067 | -11,61% | -16,85% | US$1.112.371 | US$2.410,48 | 10.427.077 HUSH |
| 1669 |  Ubex UBEX | US$0,0003332 | 22,02% | -4,72% | US$1.104.334 | US$554.233 | 3.314.170.196 UBEX |
| 1670 |  NFTify N1 | US$0,05604 | -13,66% | -25,66% | US$1.141.059 | US$63.417,51 | 20.362.031 N1 |
| 1671 |  AstroTools ASTRO | US$0,3725 | 5,04% | 39,42% | US$1.117.620 | US$27.933,14 | 3.000.000 ASTRO |
| 1672 |  KeyFi KEYFI | US$0,4448 | -1,46% | -13,56% | US$1.108.604 | US$1.586,03 | 2.492.299 KEYFI |
| 1673 |  Cajutel CAJ | US$0,8093 | 0,10% | 114,36% | US$1.094.521 | - | 1.352.389 CAJ |
| 1674 |  ODUWA OWC | US$0,2615 | 0,17% | -47,28% | US$1.095.546 | US$15.400,19 | 4.188.884 OWC |
| 1675 |  Equal EQL | US$0,002688 | 2,99% | 33,16% | US$1.090.909 | US$61.279,62 | 405.842.550 EQL |
| 1676 |  Patientory PTOY | US$0,01553 | 1,58% | -21,32% | US$1.086.852 | US$4.504,82 | 70.000.000 PTOY |
| 1677 |  4THPILLAR TECHNOLOGIES FOUR | US$0,008544 | -7,31% | 4,49% | US$1.084.267 | US$324.556 | 126.901.359 FOUR |
| 1678 |  Rocket Vault RVF | US$0,06591 | -0,03% | 2,01% | US$1.084.543 | US$1.063.538 | 16.455.198 RVF |
| 1679 |  8X8 PROTOCOL EXE | US$0,003491 | 14,02% | 10,93% | US$1.082.332 | US$920.071 | 310.000.000 EXE |
| 1680 |  HEAT HEAT | US$0,02241 | 0,28% | -1,83% | US$1.081.739 | - | 48.266.141 HEAT |
| 1681 |  keyTango TANGO | US$0,1866 | 30,52% | -4,30% | US$1.040.975 | US$697.954 | 5.577.683 TANGO |
| 1682 |  ESBC ESBC | US$0,03832 | 7,52% | 37,89% | US$1.126.840 | US$58.594,44 | 29.403.436 ESBC |
| 1683 |  Masari MSR | US$0,06901 | 3,87% | 40,60% | US$1.076.447 | US$1.993,79 | 15.599.005 MSR |
| 1684 |  Smoothy SMTY | US$0,2113 | 0,53% | -5,30% | US$1.075.422 | US$774.612 | 5.089.773 SMTY |
| 1685 |  Space Cow Boy SCB | US$32,98 | -4,68% | 39,86% | US$1.076.576 | US$84.102,14 | 32.647 SCB |
| 1686 |  Treat DAO TREAT | US$1,08 | 5,81% | -15,38% | US$1.078.955 | US$15.507,55 | 1.000.000 TREAT |
| 1687 |  SOAR.FI SOAR | US$0,1381 | 0,42% | -13,73% | US$1.078.267 | US$910,28 | 7.808.973 SOAR |
| 1688 |  Trollcoin TROLL | US$0,001793 | 0,28% | -1,83% | US$1.062.883 | US$78,36 | 592.810.145 TROLL |
| 1689 |  DPRating RATING | US$0,0004943 | -5,23% | 3,61% | US$1.057.923 | US$49.441,99 | 2.140.429.993 RATING |
| 1690 |  Stipend SPD | US$0,08382 | 18,83% | -11,99% | US$1.061.681 | US$2,36 | 12.666.087 SPD |
| 1691 |  Robust Token RBT | US$30,63 | -16,05% | -21,57% | US$1.064.374 | US$84.831,02 | 34.749 RBT |
| 1692 |  Bitgear GEAR | US$0,01495 | 16,28% | 19,67% | US$1.053.935 | US$63.112,47 | 70.496.579 GEAR |
| 1693 |  DogeCash DOGEC | US$0,06723 | -25,97% | 37,76% | US$1.049.004 | US$14.090,93 | 15.602.162 DOGEC |
| 1694 |  LanaCoin LANA | US$0,0004482 | 0,28% | -1,83% | US$1.048.042 | - | 2.338.130.847 LANA |
| 1695 |  Sharder SS | US$0,003799 | 15,06% | -11,68% | US$1.076.127 | US$96.123,21 | 283.282.765 SS |
| 1696 |  Bitcoin Atom BCA | US$0,05603 | -6,46% | -29,48% | US$1.032.012 | US$118,97 | 18.418.931 BCA |
| 1697 |  WeOwn CHX | US$0,01034 | 0,80% | -3,51% | US$1.031.568 | US$140.955 | 99.719.012 CHX |
| 1698 |  Dragon Coins DRG | US$0,002946 | -0,13% | -28,42% | US$1.026.993 | - | 348.657.484 DRG |
| 1699 |  Nuco.cloud NCDT | US$0,1576 | 0,04% | 3,09% | US$1.026.441 | - | 6.513.196 NCDT |
| 1700 |  MenaPay MPAY | US$0,007620 | 0,28% | 4,36% | US$1.022.142 | US$424,82 | 134.138.176 MPAY |
Tabel di atas menampilkan halaman 34 dari total 122 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.