Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Digital Insurance Token DIT | US$0,003858 | 0,28% | -6,51% | US$866.696 | - | 224.644.536 DIT |
| 1752 |  DEJAVE DJV | US$325,65 | -3,24% | -3,70% | US$858.099 | US$67,81 | 2.635 DJV |
| 1753 |  ATLANT ATL | US$0,01579 | 0,28% | -2,08% | US$855.637 | - | 54.175.041 ATL |
| 1754 |  WeTrust TRST | US$0,009252 | 6,11% | 0,44% | US$852.540 | US$10,40 | 92.147.500 TRST |
| 1755 |  Centric Swap CNS | US$0,0002139 | -3,33% | -26,41% | US$850.809 | US$260.053 | 3.977.658.038 CNS |
| 1756 |  CoinFi COFI | US$0,003976 | 2,92% | -4,00% | US$852.518 | US$79.635,98 | 214.403.034 COFI |
| 1757 |  COVA COVA | US$0,0003450 | 4,25% | -10,74% | US$861.149 | US$101.975 | 2.496.011.000 COVA |
| 1758 |  CryptoTask CTASK | US$0,5550 | 0,71% | -14,15% | US$841.111 | US$139.452 | 1.515.620 CTASK |
| 1759 |  Orbitcoin ORB | US$0,2559 | 0,28% | -1,83% | US$824.300 | - | 3.220.616 ORB |
| 1760 |  IHT Real Estate Protocol IHT | US$0,0008226 | -0,75% | -1,92% | US$813.598 | US$57.311,11 | 989.061.136 IHT |
| 1761 |  Curio CUR | US$0,4483 | 12,46% | -10,55% | US$823.822 | US$16.991,36 | 1.837.652 CUR |
| 1762 |  NFT Alley ALLEY | US$1,58 | 33,35% | 21,25% | US$819.094 | US$80.946,44 | 517.457 ALLEY |
| 1763 |  Jarvis+ JAR | US$0,007443 | 2,47% | -2,68% | US$805.038 | US$282.316 | 108.157.249 JAR |
| 1764 |  $LONDON LONDON | US$0,01766 | -7,72% | 0,00% | US$804.696 | US$23.631,71 | 45.557.740 LONDON |
| 1765 |  PolkaDomain NAME | US$0,2719 | -12,44% | 38,35% | US$805.811 | US$618.009 | 2.963.724 NAME |
| 1766 |  Etherparty FUEL | US$0,0007991 | -2,54% | -4,56% | US$799.128 | US$67.541,33 | 1.000.000.000 FUEL |
| 1767 |  PetroDollar XPD | US$0,01255 | 0,28% | -5,21% | US$803.160 | - | 63.993.275 XPD |
| 1768 |  QUINADS QUIN | US$0,00005941 | 0,28% | -4,62% | US$789.866 | - | 13.294.999.111 QUIN |
| 1769 |  Typhoon Network TYPH | US$0,08815 | 1,49% | 4,29% | US$784.242 | US$31.641,06 | 8.896.767 TYPH |
| 1770 |  Polker PKR | US$0,03760 | -1,36% | 8,93% | US$791.216 | US$239.040 | 21.041.300 PKR |
| 1771 |  BlitzPick XBP | US$0,002043 | 1,45% | 3,94% | US$781.892 | US$1.526,75 | 382.751.935 XBP |
| 1772 |  CoinUs CNUS | US$0,002285 | 0,28% | -1,83% | US$776.973 | - | 340.000.000 CNUS |
| 1773 |  FinNexus FNX | US$0,02247 | -0,17% | 9,00% | US$774.569 | US$84,14 | 34.472.130 FNX |
| 1774 |  ACoconut AC | US$0,2927 | -0,86% | -18,09% | US$779.077 | US$80.580,84 | 2.661.650 AC |
| 1775 |  Power Index Pool Token PIPT | US$3,92 | 0,66% | 2,07% | US$783.533 | US$38.857,61 | 199.884 PIPT |
| 1776 |  POLKARARE PRARE | US$0,06775 | 1,81% | -7,46% | US$771.227 | US$46.769,26 | 11.383.253 PRARE |
| 1777 |  Banca BANCA | US$0,00004285 | -1,52% | -12,18% | US$768.099 | US$41.310,98 | 17.926.481.684 BANCA |
| 1778 |  Jetcoin JET | US$0,05984 | 0,89% | -3,83% | US$763.992 | US$996.386 | 12.768.025 JET |
| 1779 |  Trodl TRO | US$0,005173 | 0,14% | 0,18% | US$771.313 | - | 149.095.543 TRO |
| 1780 |  Bondly BONDLY | US$0,007392 | -6,03% | 78,93% | US$768.586 | US$193.624 | 103.978.855 BONDLY |
| 1781 |  Coin Artist COIN | US$0,7099 | 1,32% | -12,68% | US$767.430 | - | 1.081.093 COIN |
| 1782 |  CoinDeal Token CDL | US$0,01614 | 0,28% | -4,48% | US$755.878 | US$116,37 | 46.842.401 CDL |
| 1783 |  Terracoin TRC | US$0,03277 | 3,57% | 10,42% | US$751.516 | US$161,66 | 22.935.396 TRC |
| 1784 |  KIMCHI.finance KIMCHI | US$0,0003410 | -1,54% | 7,81% | US$749.074 | US$200.217 | 2.196.409.200 KIMCHI |
| 1785 |  NEXT NEXT | US$0,1217 | 1,32% | -3,85% | US$758.171 | - | 6.228.754 NEXT |
| 1786 |  Axis DeFi AXIS | US$0,3531 | -5,99% | 16,61% | US$735.955 | US$240.241 | 2.084.401 AXIS |
| 1787 |  Spectre.ai Utility Token SXUT | US$0,03003 | 0,28% | 15,40% | US$736.673 | - | 24.529.558 SXUT |
| 1788 |  TigerCash TCH | US$0,01305 | -2,11% | -2,60% | US$731.068 | US$7.113.457 | 55.999.900 TCH |
| 1789 |  Typerium TYPE | US$0,0004482 | -2,57% | -10,79% | US$728.229 | US$90,21 | 1.624.839.391 TYPE |
| 1790 |  Insula ISLA | US$0,7569 | 5,65% | -0,29% | US$735.819 | US$4.148,44 | 972.160 ISLA |
| 1791 |  TON Token TON | US$0,01607 | 2,54% | 26,73% | US$720.579 | US$40.570,78 | 44.827.685 TON |
| 1792 |  MAX Exchange Token MAX | US$0,3959 | 2,48% | 12,34% | US$720.009 | US$102.339 | 1.818.551 MAX |
| 1793 |  Lethean LTHN | US$0,0009035 | -28,19% | -13,17% | US$719.006 | US$293,53 | 795.787.039 LTHN |
| 1794 |  Eureka Coin ERK | US$0,01078 | 1,01% | 6,01% | US$717.033 | US$23.437,68 | 66.513.657 ERK |
| 1795 |  Zen Protocol ZP | US$0,03153 | 0,67% | -7,37% | US$713.831 | US$6.369,42 | 22.636.450 ZP |
| 1796 |  SmileyCoin SMLY | US$0,00004525 | 3,03% | -5,69% | US$715.269 | US$258,88 | 15.806.193.400 SMLY |
| 1797 |  REAL REAL | US$0,07094 | 1,42% | -0,29% | US$713.370 | - | 10.055.817 REAL |
| 1798 |  OWNDATA OWN | US$0,00006954 | 0,28% | -4,62% | US$709.354 | US$4,07 | 10.200.762.791 OWN |
| 1799 |  Ink Protocol XNK | US$0,001661 | 0,20% | 1,49% | US$709.407 | US$236,85 | 427.113.382 XNK |
| 1800 |  Libertas Token LIBERTAS | US$0,007643 | 1,14% | -11,79% | US$714.703 | US$61,02 | 93.504.956 LIBERTAS |
Tabel di atas menampilkan halaman 36 dari total 122 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.