Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MetaMorph METM | US$0,001345 | 50,42% | 194,52% | US$459.019 | US$1,93 | 341.349.997 METM |
| 1902 |  PTON PTON | US$0,00003023 | 0,28% | -4,62% | US$455.053 | US$153,66 | 15.050.794.349 PTON |
| 1903 |  CREA CREA | US$0,02331 | -56,55% | -50,44% | US$450.499 | US$1.088,52 | 19.327.713 CREA |
| 1904 |  DEX DEX | US$0,002341 | -0,87% | 476,81% | US$448.324 | US$548,13 | 191.542.291 DEX |
| 1905 |  Zennies ZENI | US$0,0004482 | 0,28% | -1,83% | US$448.604 | - | 1.000.812.836 ZENI |
| 1906 |  Dogeswap DOGES | US$22,41 | 0,26% | -35,42% | US$448.186 | US$536,17 | 20.000 DOGES |
| 1907 |  The Corgi of PolkaBridge CORGIB | US$0,00000001540 | -0,51% | -3,22% | US$446.182 | US$6.745,93 | 28.970.127.068.717 CORGIB |
| 1908 |  GMB GMB | US$0,0008555 | 0,04% | 0,01% | US$442.599 | - | 517.356.899 GMB |
| 1909 |  Zeepin ZPT | US$0,0008797 | 3,30% | -5,34% | US$439.862 | US$44.618,68 | 500.000.000 ZPT |
| 1910 |  Save Environment Token SET | US$0,4585 | 0,28% | -3,32% | US$440.541 | - | 960.882 SET |
| 1911 |  MIB Coin MIB | US$0,003002 | -0,30% | 61,30% | US$440.384 | US$2,08 | 146.708.923 MIB |
| 1912 |  Sessia KICKS | US$0,04867 | -0,16% | -14,54% | US$441.095 | US$73.678,08 | 9.062.175 KICKS |
| 1913 |  Maxcoin MAX | US$0,007172 | -5,62% | -17,33% | US$440.679 | US$77,55 | 61.445.805 MAX |
| 1914 |  Kommunitas KOM | US$0,001222 | -11,50% | -6,70% | US$438.927 | US$542.460 | 359.076.274 KOM |
| 1915 |  Delphy DPY | US$0,007044 | -7,12% | -12,01% | US$438.118 | US$57.090,27 | 62.199.848 DPY |
| 1916 |  Bitstar BITS | US$0,02062 | 0,28% | -1,83% | US$435.991 | - | 21.145.111 BITS |
| 1917 |  TrezarCoin TZC | US$0,001761 | -18,61% | 3,35% | US$434.793 | US$850,30 | 246.943.450 TZC |
| 1918 |  Kuende KUE | US$0,0004858 | 0,14% | -1,53% | US$434.085 | - | 893.470.233 KUE |
| 1919 |  Keep4r KP4R | US$4,99 | 1,45% | 0,91% | US$431.433 | US$95.358,07 | 86.408 KP4R |
| 1920 |  CryptoSoul SOUL | US$0,001352 | 0,02% | 23,25% | US$428.968 | US$1.616,99 | 317.272.249 SOUL |
| 1921 |  Sportcash One SCONEX | US$0,03376 | -5,55% | 40,28% | US$428.920 | US$57.216,96 | 12.706.570 SCONEX |
| 1922 |  BackPacker Coin BPC | US$0,08382 | -0,78% | -25,07% | US$428.369 | US$1.159,08 | 5.110.535 BPC |
| 1923 |  Precium PCM | US$0,0005703 | 23,96% | 42,51% | US$427.493 | US$12,29 | 749.550.000 PCM |
| 1924 |  Alpha Token A | US$0,01219 | 0,19% | 98,73% | US$423.438 | - | 34.731.759 A |
| 1925 |  Arbidex ABX | US$0,02020 | 0,82% | -10,88% | US$417.334 | US$106.522 | 20.662.524 ABX |
| 1926 |  Pylon Network PYLNT | US$0,7019 | 0,28% | -1,83% | US$422.577 | - | 602.010 PYLNT |
| 1927 |  Crypto Sports CSPN | US$0,1533 | 0,64% | -29,73% | US$419.657 | US$467,13 | 2.737.526 CSPN |
| 1928 |  MintMe.com Coin MINTME | US$0,002241 | 0,28% | -18,19% | US$415.944 | US$82,25 | 185.590.144 MINTME |
| 1929 |  Thisoption TONS | US$0,07530 | 0,21% | -18,42% | US$415.254 | - | 5.514.569 TONS |
| 1930 |  xBTC xBTC | US$0,4483 | 0,51% | 26,94% | US$419.920 | - | 936.761 xBTC |
| 1931 |  Fundamenta FMTA | US$0,4284 | -2,75% | -24,09% | US$410.081 | US$131.299 | 957.286 FMTA |
| 1932 |  Novara Calcio Fan Token NOV | US$2,03 | 1,52% | -18,00% | US$407.505 | - | 201.117 NOV |
| 1933 |  Shadow Token SHDW | US$0,05827 | 0,28% | 6,36% | US$407.898 | - | 7.000.000 SHDW |
| 1934 |  Swarm City SWT | US$0,04771 | 17,93% | 37,44% | US$407.218 | - | 8.536.073 SWT |
| 1935 |  Gourmet Galaxy GUM | US$0,1213 | -7,61% | -7,84% | US$401.857 | US$327.290 | 3.312.145 GUM |
| 1936 |  Digitalcoin DGC | US$0,01076 | 0,28% | 81,24% | US$405.332 | - | 37.678.206 DGC |
| 1937 |  APR Coin APR | US$0,02645 | 1,00% | 1,00% | US$364.980 | - | 13.800.905 APR |
| 1938 |  nYFI N0031 | US$0,1501 | 0,04% | -39,95% | US$400.977 | US$61,01 | 2.671.616 N0031 |
| 1939 |  DOGEFI DOGEFI | US$0,4003 | -33,07% | -33,09% | US$400.334 | US$10,01 | 1.000.000 DOGEFI |
| 1940 |  1Million Token 1MT | US$0,3910 | 1,70% | -5,90% | US$387.023 | US$11.783,52 | 989.939 1MT |
| 1941 |  SPINDLE SPD | US$0,0001133 | 24,12% | 21,89% | US$399.073 | US$1.120,83 | 3.521.566.087 SPD |
| 1942 |  GoByte GBX | US$0,04162 | 10,23% | 8,85% | US$398.461 | US$1.113,66 | 9.574.778 GBX |
| 1943 |  Kobocoin KOBO | US$0,01614 | 0,28% | -1,83% | US$398.578 | - | 24.700.248 KOBO |
| 1944 |  Beer Money BEER | US$0,01161 | 4,15% | -11,75% | US$397.707 | US$18.783,05 | 34.250.000 BEER |
| 1945 |  Ethverse ETHV | US$0,04963 | 17,69% | -16,48% | US$399.935 | US$56.717,13 | 8.058.265 ETHV |
| 1946 |  Warp Finance WARP | US$85,40 | -1,73% | 0,27% | US$399.168 | US$16.687,47 | 4.674 WARP |
| 1947 |  DeFi Bids BID | US$0,02208 | 19,93% | 4,91% | US$392.959 | US$31,14 | 17.796.704 BID |
| 1948 |  Zetacoin ZET | US$0,002241 | 0,28% | -29,88% | US$391.216 | - | 174.556.781 ZET |
| 1949 |  Vox.Finance VOX | US$19,03 | 6,51% | -2,02% | US$377.228 | US$46.949,23 | 19.822 VOX |
| 1950 |  TOKPIE TKP | US$0,01358 | 0,28% | -1,55% | US$389.802 | - | 28.714.064 TKP |
Tabel di atas menampilkan halaman 39 dari total 122 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.