Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Lition LIT | US$0,007761 | 29,71% | -2,42% | US$275.840 | US$59.526,78 | 35.542.029 LIT |
| 2052 |  Innovative Bioresearch Coin INNBC | US$0,0000008828 | -10,19% | -1,25% | US$267.558 | US$442,03 | 303.090.000.000 INNBC |
| 2053 |  SafeInsure SINS | US$0,01255 | -0,86% | 33,17% | US$267.224 | US$50,92 | 21.291.579 SINS |
| 2054 |  Bitcloud BTDX | US$0,007172 | 14,60% | -17,33% | US$267.183 | US$47,42 | 37.254.523 BTDX |
| 2055 |  ZeuxCoin ZUC | US$0,001401 | -6,64% | -6,67% | US$266.134 | US$6,85 | 189.999.899 ZUC |
| 2056 |  Megacoin MEC | US$0,006724 | 0,28% | -26,37% | US$266.396 | US$2,23 | 39.621.035 MEC |
| 2057 |  megaBONK MBONK | US$0,08802 | 23,34% | 18,53% | US$264.068 | US$9.814,54 | 3.000.000 MBONK |
| 2058 |  DECENT DCT | US$0,005110 | 9,92% | -10,47% | US$262.170 | US$36,71 | 51.306.089 DCT |
| 2059 |  Sora Validator Token VAL | US$0,7518 | 4,08% | -9,09% | US$259.627 | US$71.414,17 | 345.350 VAL |
| 2060 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$769,86 | 1,32% | -22,46% | US$261.753 | - | 340 WVG0 |
| 2061 |  Chi Gastoken CHI | US$0,3024 | 0,56% | -24,45% | US$258.054 | US$104.656 | 853.394 CHI |
| 2062 |  Renewable Electronic Energy Coin REEC | US$0,0006954 | -5,02% | -17,35% | US$256.281 | US$96.601,96 | 368.534.206 REEC |
| 2063 |  Graft GRFT | US$0,0004342 | 12,58% | 9,92% | US$256.824 | US$39.985,80 | 591.481.833 GRFT |
| 2064 |  BitCash BITC | US$0,01150 | 3,27% | -1,75% | US$255.212 | US$632,82 | 22.198.153 BITC |
| 2065 |  GoldMint MNTP | US$0,1332 | 0,22% | -1,48% | US$255.066 | - | 1.914.997 MNTP |
| 2066 |  Bitether BTR | US$0,004482 | 0,28% | -1,83% | US$254.310 | - | 56.735.293 BTR |
| 2067 |  Rublix RBLX | US$0,01211 | 2,36% | -30,88% | US$251.262 | US$2.990,80 | 20.745.871 RBLX |
| 2068 |  MorCrypto Coin MOR | US$0,01194 | 0,28% | -3,64% | US$252.207 | - | 21.126.669 MOR |
| 2069 |  UBU Finance UBU | US$0,02752 | 0,40% | -0,72% | US$247.360 | US$17.704,90 | 8.989.712 UBU |
| 2070 |  Block-Logic BLTG | US$0,01093 | -2,18% | 30,10% | US$250.239 | US$40,94 | 22.899.329 BLTG |
| 2071 |  Kwikswap Protocol KWIK | US$0,02668 | -9,10% | -16,87% | US$253.359 | US$2.597,41 | 9.497.188 KWIK |
| 2072 |  PRIA PRIA | US$3,65 | 1,32% | -11,54% | US$253.353 | - | 69.356 PRIA |
| 2073 |  Solaris XLR | US$0,1725 | -3,31% | -13,12% | US$249.799 | US$64.140,35 | 1.448.441 XLR |
| 2074 |  Simple Software Solutions SSS | US$0,08337 | 251,92% | 189,85% | US$248.215 | US$2.363,82 | 2.977.185 SSS |
| 2075 |  Chronologic DAY | US$0,2023 | -0,94% | 69,30% | US$247.153 | US$0,05000 | 1.221.951 DAY |
| 2076 |  Stobox Token STBU | US$0,03648 | -6,30% | -24,09% | US$248.138 | US$209.163 | 6.802.645 STBU |
| 2077 |  Kora Network Token KNT | US$0,0007256 | 0,28% | -4,62% | US$243.539 | US$45,49 | 335.625.000 KNT |
| 2078 |  CorionX CORX | US$0,002021 | 0,01% | -5,49% | US$243.120 | US$323.096 | 120.324.917 CORX |
| 2079 |  Devery EVE | US$0,003904 | 1,59% | -15,16% | US$245.604 | US$6.873,10 | 62.917.107 EVE |
| 2080 |  Kush Finance KSEED | US$0,9655 | 0,41% | -4,47% | US$245.571 | US$2.556,54 | 254.356 KSEED |
| 2081 |  InsaneCoin INSN | US$0,009413 | -22,01% | -1,83% | US$241.579 | US$8,69 | 25.664.365 INSN |
| 2082 |  Escroco Emerald ESCE | US$0,0002392 | 0,28% | -2,01% | US$239.237 | - | 1.000.000.000 ESCE |
| 2083 |  ImageCoin IMG | US$0,02087 | -8,61% | -15,44% | US$238.278 | US$139.455 | 11.418.691 IMG |
| 2084 |  Decentralized Crypto Token DCTO | US$0,0002392 | 0,28% | -2,01% | US$237.578 | - | 993.067.232 DCTO |
| 2085 |  PoSW Coin POSW | US$0,005379 | 0,28% | -1,83% | US$237.208 | - | 44.100.000 POSW |
| 2086 |  2GIVE 2GIVE | US$0,0004482 | 0,28% | -1,83% | US$236.536 | - | 527.700.131 2GIVE |
| 2087 |  HeroNode HER | US$0,0002116 | 0,28% | -4,62% | US$233.745 | US$30,27 | 1.104.440.665 HER |
| 2088 |  Sentinel Chain SENC | US$0,001173 | 4,18% | -4,32% | US$231.383 | US$47.951,48 | 197.269.666 SENC |
| 2089 |  Ormeus Coin ORMEUS | US$0,006308 | -22,05% | -14,60% | US$226.474 | US$1.012,35 | 35.904.998 ORMEUS |
| 2090 |  PKG Token PKG | US$0,00002600 | 2,67% | 6,05% | US$233.216 | US$3.737,89 | 8.969.257.745 PKG |
| 2091 |  Bidesk BDK | US$0,02851 | 0,04% | 0,01% | US$227.411 | - | 7.977.478 BDK |
| 2092 |  Parkgene GENE | US$0,0007620 | 0,28% | -1,69% | US$224.610 | - | 294.760.863 GENE |
| 2093 |  SmartCoin SMC | US$0,007620 | 13,65% | -24,14% | US$221.678 | US$0,01000 | 29.091.309 SMC |
| 2094 |  InterValue INVE | US$0,001718 | -31,29% | -42,59% | US$219.720 | US$23,41 | 127.892.710 INVE |
| 2095 |  Color Platform CLR | US$0,001601 | 0,04% | -1,39% | US$219.697 | US$2,92 | 137.230.262 CLR |
| 2096 |  ITO Utility Token IUT | US$0,002328 | 0,28% | -5,84% | US$214.562 | - | 92.163.649 IUT |
| 2097 |  Emerald Crypto EMD | US$0,01123 | -18,95% | -20,66% | US$214.679 | US$0,01000 | 19.117.129 EMD |
| 2098 |  Ubricoin UBN | US$0,00009060 | 50,26% | -4,73% | US$211.791 | US$17,17 | 2.337.584.182 UBN |
| 2099 |  TerraCredit CREDIT | US$0,002232 | 7,97% | -9,60% | US$212.261 | US$107.606 | 95.083.315 CREDIT |
| 2100 |  BSCView BSCV | US$0,01810 | 0,93% | -15,92% | US$213.644 | US$8.726,21 | 11.801.399 BSCV |
Tabel di atas menampilkan halaman 42 dari total 122 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.